{ "35": { "id": "35", "ticker": "ABEL", "name": "Abelian", "logo": "https:\/\/image.coinano.com\/35_ABEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/35_ABEL_256x256_Light.png", "price": "0.0719", "volume": "19647.74", "minPrice": "0.0700", "maxPrice": "0.0762", "hour": "-2.14", "day": "0.04", "week": "-28.79", "month": "16.95", "quarter": "-13.96", "halfyear": "-24.13", "year": "-42", "allTimeHigh": "1.11", "allTimeHighTime": "1707073322", "allTimeLow": "0.0303", "allTimeLowTime": "1731406321", "lastUpdate": "1792116121", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0719", "price": "0.07204", "volume": "19667.78", "minPrice": "0.06932", "maxPrice": "0.07628", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.pqabelian.io" }, { "description": "Whitepaper", "data": "https:\/\/community.pqabelian.io\/guide\/qday-whitepaper.html" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pqabelian.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/pqabelian" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/Rrb33mC3Kc" }, { "description": "X", "data": "https:\/\/x.com\/PQabelian" }, { "description": "Medium", "data": "https:\/\/pqabelian.medium.com\/" } ] } ] }, "9": { "id": "9", "ticker": "ADA", "name": "Cardano", "logo": "https:\/\/image.coinano.com\/9_ADA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/9_ADA_256x256_Light.png", "price": "0.229", "volume": "7453346.77", "minPrice": "0.218", "maxPrice": "0.232", "hour": "-0.37", "day": "0.94", "week": "-2.08", "month": "18.73", "quarter": "36.4", "halfyear": "-9.07", "year": "-66.15", "allTimeHigh": "1.31", "allTimeHighTime": "1733197322", "allTimeLow": "0.139", "allTimeLowTime": "1782440521", "lastUpdate": "1792116121", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.229", "price": "0.2294", "volume": "7323752.48", "minPrice": "0.2161", "maxPrice": "0.2323", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.229", "price": "0.2289", "volume": "87375.24", "minPrice": "0.216", "maxPrice": "0.2321", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.229", "price": "0.000002796", "volume": "12989.88", "minPrice": "0.000002687", "maxPrice": "0.000002814", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.230", "price": "0.23042", "volume": "9347.81", "minPrice": "0.171", "maxPrice": "0.23334", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.227", "price": "0.0000027732", "volume": "180.94", "minPrice": "0.0000027135", "maxPrice": "0.0000028039", "lastUpdate": "1792116631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.229", "price": "0.2293", "volume": "0.00", "minPrice": "0.2159", "maxPrice": "0.2323", "lastUpdate": "1792116631" } ], "information": false }, "46": { "id": "46", "ticker": "AE", "name": "Aeternity", "logo": "https:\/\/image.coinano.com\/46_AE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/46_AE_256x256_Light.png", "price": "0.00598", "volume": "682.33", "minPrice": "0.00574", "maxPrice": "0.00602", "hour": "0.07", "day": "1.08", "week": "4.98", "month": "-4.86", "quarter": "49.6", "halfyear": "-23.58", "year": "-12.39", "allTimeHigh": "0.0658", "allTimeHighTime": "1709218322", "allTimeLow": "0.00315", "allTimeLowTime": "1783742522", "lastUpdate": "1792116121", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "AE\/USDT", "baseAsset": "AE", "quoteAsset": "USDT", "priceUSD": "0.00598", "price": "0.005996", "volume": "682.33", "minPrice": "0.005755", "maxPrice": "0.006026", "lastUpdate": "1792116631" } ], "information": false }, "175": { "id": "175", "ticker": "ALEO", "name": "Aleo", "logo": "https:\/\/image.coinano.com\/175_ALEO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/175_ALEO_256x256_Light.png", "price": "0.0459", "volume": "1180728.69", "minPrice": "0.0379", "maxPrice": "0.0477", "hour": "1.97", "day": "17.36", "week": "51.44", "month": "181.52", "quarter": "145.39", "halfyear": "4.05", "year": "-80.64", "allTimeHigh": "8.77", "allTimeHighTime": "1726590722", "allTimeLow": "0.0150", "allTimeLowTime": "1787023322", "lastUpdate": "1792116121", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0460", "price": "0.04614", "volume": "730766.50", "minPrice": "0.03799", "maxPrice": "0.04792", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0459", "price": "0.04602", "volume": "453454.66", "minPrice": "0.03798", "maxPrice": "0.04785", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aleo.org" }, { "description": "Github", "data": "https:\/\/github.com\/AleoNet" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.aleo.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/aleo" }, { "description": "X", "data": "https:\/\/twitter.com\/AleoHQ" } ] } ] }, "47": { "id": "47", "ticker": "ALPH", "name": "Alephium", "logo": "https:\/\/image.coinano.com\/47_ALPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/47_ALPH_256x256_Light.png", "price": "0.0625", "volume": "121220.22", "minPrice": "0.0540", "maxPrice": "0.0682", "hour": "0.53", "day": "-3.95", "week": "-11.93", "month": "32.76", "quarter": "72.73", "halfyear": "42.76", "year": "-59.66", "allTimeHigh": "3.89", "allTimeHighTime": "1709023922", "allTimeLow": "0.0258", "allTimeLowTime": "1787002322", "lastUpdate": "1792116121", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0624", "price": "0.06256", "volume": "88242.32", "minPrice": "0.05401", "maxPrice": "0.06854", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0625", "price": "0.06267", "volume": "30250.35", "minPrice": "0.05364", "maxPrice": "0.06849", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0607", "price": "0.060832", "volume": "2408.44", "minPrice": "0.058819", "maxPrice": "0.065714", "lastUpdate": "1792116631" } ], "information": false }, "214": { "id": "214", "ticker": "ARRR", "name": "Pirate Chain", "logo": "https:\/\/image.coinano.com\/214_ARRR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/214_ARRR_256x256_Light.png", "price": "0.257", "volume": "360405.49", "minPrice": "0.245", "maxPrice": "0.279", "hour": "-0.24", "day": "-6.07", "week": "-4.68", "month": "16.99", "quarter": "20.83", "halfyear": "34.05", "year": "", "allTimeHigh": "0.473", "allTimeHighTime": "1780305722", "allTimeLow": "0.172", "allTimeLowTime": "1787054524", "lastUpdate": "1792116122", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.266", "price": "0.266791", "volume": "269224.38", "minPrice": "0.24875", "maxPrice": "0.2872", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.235", "price": "0.2352", "volume": "77628.79", "minPrice": "0.222", "maxPrice": "0.2761", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.244", "price": "0.2443", "volume": "12925.80", "minPrice": "0.239", "maxPrice": "0.2729", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/piratechain.com\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.piratechain.com\/" } ] } ] }, "205": { "id": "205", "ticker": "BC2", "name": "Bitcoin 2", "logo": "https:\/\/image.coinano.com\/205_BC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/205_BC2_256x256_Light.png", "price": "0.142", "volume": "133073.5", "minPrice": "0.129", "maxPrice": "0.152", "hour": "0.28", "day": "8.7", "week": "24.91", "month": "30.64", "quarter": "-22.18", "halfyear": "-76.42", "year": "-85.73", "allTimeHigh": "2.34", "allTimeHighTime": "1759597923", "allTimeLow": "0.0551", "allTimeLowTime": "1757162524", "lastUpdate": "1792116122", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/USDT", "baseAsset": "BC2", "quoteAsset": "USDT", "priceUSD": "0.142", "price": "0.141797", "volume": "82649.74", "minPrice": "0.127435", "maxPrice": "0.172037", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/BTC", "baseAsset": "BC2", "quoteAsset": "BTC", "priceUSD": "0.143", "price": "0.00000174468", "volume": "50386.14", "minPrice": "0.00000081103", "maxPrice": "0.00000203846", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin-ii.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/bitcoinii.ddns.net\/explorer\/" } ] } ] }, "233": { "id": "233", "ticker": "BC3", "name": "Bitcoin III", "logo": "https:\/\/image.coinano.com\/233_BC3_256x256.png", "logoLight": "https:\/\/image.coinano.com\/233_BC3_256x256_Light.png", "price": "0.0739", "volume": "9767.14", "minPrice": "0.0333", "maxPrice": "0.0904", "hour": "-0.22", "day": "84.84", "week": "103.68", "month": "78.59", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.114", "allTimeHighTime": "1787651523", "allTimeLow": "0.0276", "allTimeLowTime": "1787151123", "lastUpdate": "1792116122", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC3\/USDT", "baseAsset": "BC3", "quoteAsset": "USDT", "priceUSD": "0.0733", "price": "0.073438", "volume": "9772.49", "minPrice": "0.031293", "maxPrice": "0.199999", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bc3.network" } ] } ] }, "156": { "id": "156", "ticker": "BCH", "name": "Bitcoin Cash", "logo": "https:\/\/image.coinano.com\/156_BCH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/156_BCH_256x256_Light.png", "price": "276.87", "volume": "20017499.69", "minPrice": "258.50", "maxPrice": "279.50", "hour": "-0.53", "day": "3.19", "week": "-0.65", "month": "27.71", "quarter": "24.84", "halfyear": "-37.07", "year": "-47.72", "allTimeHigh": "667.60", "allTimeHighTime": "1767607923", "allTimeLow": "185.06", "allTimeLowTime": "1782324123", "lastUpdate": "1792116122", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "277.54", "price": "278.10000000", "volume": "12556051.26", "minPrice": "256.20000000", "maxPrice": "280.20000000", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "277.44", "price": "278", "volume": "3609535.70", "minPrice": "256.3", "maxPrice": "280.1", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "277.42", "price": "277.70000000", "volume": "1752481.66", "minPrice": "255.90000000", "maxPrice": "280.00000000", "lastUpdate": "1792116631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "277.33", "price": "277.89", "volume": "1662562.17", "minPrice": "256.87", "maxPrice": "280.14", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "278.40", "price": "278.96", "volume": "105126.04", "minPrice": "258.79", "maxPrice": "281.97", "lastUpdate": "1792116631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "278.89", "price": "279.17", "volume": "94566.68", "minPrice": "258.34", "maxPrice": "280.48", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "277.39", "price": "0.00338600", "volume": "87589.62", "minPrice": "0.00316600", "maxPrice": "0.00340500", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "277.62", "price": "277.9", "volume": "37565.05", "minPrice": "256.8", "maxPrice": "280.1", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "277.31", "price": "0.003385", "volume": "20924.10", "minPrice": "0.003192", "maxPrice": "0.003405", "lastUpdate": "1792116631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "276.74", "price": "0.003378", "volume": "20786.38", "minPrice": "0.003201", "maxPrice": "0.003397", "lastUpdate": "1792116631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "277.24", "price": "277.8", "volume": "0.00", "minPrice": "256.4", "maxPrice": "280.1", "lastUpdate": "1792116631" } ], "information": false }, "227": { "id": "227", "ticker": "BCH2", "name": "Bitcoin Cash II", "logo": "https:\/\/image.coinano.com\/227_BCH2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/227_BCH2_256x256_Light.png", "price": "0.0444", "volume": "10449.63", "minPrice": "0.0443", "maxPrice": "0.0524", "hour": "-0.14", "day": "-14.87", "week": "-5.25", "month": "-8.57", "quarter": "255.5", "halfyear": "", "year": "", "allTimeHigh": "0.119", "allTimeHighTime": "1789101723", "allTimeLow": "0.00986", "allTimeLowTime": "1785976323", "lastUpdate": "1792116123", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH2\/USDT", "baseAsset": "BCH2", "quoteAsset": "USDT", "priceUSD": "0.0444", "price": "0.04452642", "volume": "10449.63", "minPrice": "0.04321839", "maxPrice": "0.05253421", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "http:\/\/bch2.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.bch2.org\/" } ] } ] }, "14": { "id": "14", "ticker": "BEAM", "name": "Beam", "logo": "https:\/\/image.coinano.com\/14_BEAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/14_BEAM_256x256_Light.png", "price": "0.00881", "volume": "54958.35", "minPrice": "0.00871", "maxPrice": "0.00903", "hour": "0.01", "day": "-2.1", "week": "11.39", "month": "-31.16", "quarter": "3.78", "halfyear": "-57.43", "year": "-76.38", "allTimeHigh": "0.150", "allTimeHighTime": "1709290322", "allTimeLow": "0.00505", "allTimeLowTime": "1787821324", "lastUpdate": "1792116123", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.00883", "price": "0.008846", "volume": "55085.39", "minPrice": "0.008718", "maxPrice": "0.00905", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.00865", "price": "0.0086709", "volume": "88.54", "minPrice": "0.0085843", "maxPrice": "0.0090129", "lastUpdate": "1792116631" } ], "information": false }, "201": { "id": "201", "ticker": "BELLS", "name": "Bellscoin", "logo": "https:\/\/image.coinano.com\/201_BELLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/201_BELLS_256x256_Light.png", "price": "0.0339", "volume": "36934", "minPrice": "0.0333", "maxPrice": "0.0401", "hour": "-0.44", "day": "-9.25", "week": "-5.44", "month": "-7.26", "quarter": "-22.89", "halfyear": "-33.75", "year": "-75.99", "allTimeHigh": "0.250", "allTimeHighTime": "1753019524", "allTimeLow": "0.0242", "allTimeLowTime": "1790498524", "lastUpdate": "1792116123", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0337", "price": "0.00000041083", "volume": "22152.45", "minPrice": "0.00000035351", "maxPrice": "0.00000048917", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0341", "price": "0.03421", "volume": "11940.37", "minPrice": "0.03398", "maxPrice": "0.041", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0340", "price": "0.03404", "volume": "2841.18", "minPrice": "0.034", "maxPrice": "0.0416", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bellscoin.com\/" } ] } ] }, "6": { "id": "6", "ticker": "BNB", "name": "BNB", "logo": "https:\/\/image.coinano.com\/6_BNB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/6_BNB_256x256_Light.png", "price": "726.43", "volume": "1256541.85", "minPrice": "713.53", "maxPrice": "732.38", "hour": "-0.22", "day": "-0.6", "week": "-0.85", "month": "2.06", "quarter": "28.17", "halfyear": "16.91", "year": "-11.1", "allTimeHigh": "953.69", "allTimeHighTime": "1768665724", "allTimeLow": "287.49", "allTimeLowTime": "1706073721", "lastUpdate": "1792116123", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDT", "baseAsset": "BNB", "quoteAsset": "USDT", "priceUSD": "726.25", "price": "727.71", "volume": "1262103.36", "minPrice": "712.62", "maxPrice": "733.15", "lastUpdate": "1792116631" } ], "information": false }, "217": { "id": "217", "ticker": "BSV", "name": "Bitcoin SV", "logo": "https:\/\/image.coinano.com\/217_BSV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/217_BSV_256x256_Light.png", "price": "18.60", "volume": "457982.05", "minPrice": "17.46", "maxPrice": "18.79", "hour": "-0.8", "day": "2.82", "week": "-1.28", "month": "16.03", "quarter": "38.9", "halfyear": "16.98", "year": "", "allTimeHigh": "24.19", "allTimeHighTime": "1790127724", "allTimeLow": "10.52", "allTimeLowTime": "1782396124", "lastUpdate": "1792116123", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "18.59", "price": "18.63", "volume": "302257.14", "minPrice": "17.44", "maxPrice": "18.87", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "18.59", "price": "18.63", "volume": "148891.12", "minPrice": "17.45", "maxPrice": "18.83", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.bsvblockchain.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/whatsonchain.com\/" } ] } ] }, "1": { "id": "1", "ticker": "BTC", "name": "Bitcoin", "logo": "https:\/\/image.coinano.com\/1_BTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/1_BTC_256x256_Light.png", "price": "81923", "volume": "2361695757.42", "minPrice": "79979", "maxPrice": "82492", "hour": "-0.28", "day": "0.28", "week": "0.05", "month": "8.43", "quarter": "28.11", "halfyear": "10.12", "year": "-26.92", "allTimeHigh": "125152", "allTimeHighTime": "1759759925", "allTimeLow": "38562", "allTimeLowTime": "1706021521", "lastUpdate": "1792116124", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "81940", "price": "82104.00000000", "volume": "1839024683.51", "minPrice": "79800.00000000", "maxPrice": "82634.30000000", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "81899", "price": "82063.5", "volume": "500713884.30", "minPrice": "79828.45", "maxPrice": "82606.71", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "81884", "price": "73111.16000000", "volume": "8482323.56", "minPrice": "71072.70000000", "maxPrice": "73670.41000000", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "81890", "price": "82053.94", "volume": "7004605.99", "minPrice": "79401.54", "maxPrice": "83010.97", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "81873", "price": "81954.51", "volume": "4175721.39", "minPrice": "79760.02", "maxPrice": "82509.66", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "82062", "price": "82144.07", "volume": "153488.90", "minPrice": "79669.43", "maxPrice": "82877.92", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "81973", "price": "73190.16", "volume": "87823.39", "minPrice": "71342.88", "maxPrice": "73539.44", "lastUpdate": "1792116631" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "81713", "price": "81876.46", "volume": "11342.54", "minPrice": "79863.55", "maxPrice": "82546.42", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin.org" }, { "description": "Whitepaper", "data": "https:\/\/bitcoin.org\/en\/bitcoin-paper" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/www.blockchain.com\/explorer" }, { "description": "Wallet", "data": "https:\/\/bitcoin.org\/en\/choose-your-wallet" } ] } ] }, "242": { "id": "242", "ticker": "BTCB2", "name": "Bitcoin Blake2", "logo": "https:\/\/image.coinano.com\/242_BTCB2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/242_BTCB2_256x256_Light.png", "price": "514.46", "volume": "556389.27", "minPrice": "514.46", "maxPrice": "711.72", "hour": "-7.13", "day": "-27.36", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "822.52", "allTimeHighTime": "1791922324", "allTimeLow": "514.46", "allTimeLowTime": "1792116124", "lastUpdate": "1792116124", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTCB2\/USDT", "baseAsset": "BTCB2", "quoteAsset": "USDT", "priceUSD": "523.44", "price": "524.49", "volume": "558915.58", "minPrice": "514.77", "maxPrice": "719.83", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin-blake2b.org" } ] } ] }, "161": { "id": "161", "ticker": "BTCS", "name": "Bitcoin Silver", "logo": "https:\/\/image.coinano.com\/161_BTCS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/161_BTCS_256x256_Light.png", "price": "0.00852", "volume": "329.68", "minPrice": "0.00803", "maxPrice": "0.00917", "hour": "0.41", "day": "0.77", "week": "10.87", "month": "-69.15", "quarter": "233.92", "halfyear": "6.7", "year": "-53.21", "allTimeHigh": "0.549", "allTimeHighTime": "1774723925", "allTimeLow": "0.000494", "allTimeLowTime": "1754230925", "lastUpdate": "1792116124", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.00838", "price": "0.00839880", "volume": "224.76", "minPrice": "0.007890440", "maxPrice": "0.009220", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTCS\/USDC", "baseAsset": "BTCS", "quoteAsset": "USDC", "priceUSD": "0.00880", "price": "0.00880614", "volume": "104.96", "minPrice": "0.00702345", "maxPrice": "0.00880615", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbitcoinsilver.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.getbitcoinsilver.org\/" } ] } ] }, "224": { "id": "224", "ticker": "BTGS", "name": "BitcoinGold", "logo": "https:\/\/image.coinano.com\/224_BTGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/224_BTGS_256x256_Light.png", "price": "0.00646", "volume": "47.01", "minPrice": "0.00632", "maxPrice": "0.00711", "hour": "0.56", "day": "-7.38", "week": "7.06", "month": "-4.92", "quarter": "-7.38", "halfyear": "", "year": "", "allTimeHigh": "0.0236", "allTimeHighTime": "1781237525", "allTimeLow": "0.00224", "allTimeLowTime": "1790708525", "lastUpdate": "1792116124", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTGS\/USDT", "baseAsset": "BTGS", "quoteAsset": "USDT", "priceUSD": "0.00641", "price": "0.006424010", "volume": "47.02", "minPrice": "0.006329710", "maxPrice": "0.00714950", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoingold.site" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.btgscoin.site" } ] } ] }, "223": { "id": "223", "ticker": "CAP", "name": "CapStash", "logo": "https:\/\/image.coinano.com\/223_CAP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/223_CAP_256x256_Light.png", "price": "0.0103", "volume": "3507.94", "minPrice": "0.00747", "maxPrice": "0.0132", "hour": "0.13", "day": "-21.87", "week": "-30.79", "month": "15.88", "quarter": "-44.85", "halfyear": "", "year": "", "allTimeHigh": "0.440", "allTimeHighTime": "1778313725", "allTimeLow": "0.00399", "allTimeLowTime": "1790604726", "lastUpdate": "1792116125", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CAP\/USDT", "baseAsset": "CAP", "quoteAsset": "USDT", "priceUSD": "0.0103", "price": "0.0103336", "volume": "3507.94", "minPrice": "0.006708", "maxPrice": "0.013233", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/capstash.org" }, { "description": "Github", "data": "https:\/\/github.com\/CapStash\/CapStash-Core" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/capstashmempool.codefalcon.dev" } ] } ] }, "49": { "id": "49", "ticker": "CCX", "name": "Conceal", "logo": "https:\/\/image.coinano.com\/49_CCX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/49_CCX_256x256_Light.png", "price": "0.00293", "volume": "13.02", "minPrice": "0.00290", "maxPrice": "0.00298", "hour": "-0.38", "day": "-1.05", "week": "-23.13", "month": "-14.11", "quarter": "-41.31", "halfyear": "-64.71", "year": "-64.06", "allTimeHigh": "0.0527", "allTimeHighTime": "1710261723", "allTimeLow": "0.00184", "allTimeLowTime": "1788352326", "lastUpdate": "1792116125", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/USDT", "baseAsset": "CCX", "quoteAsset": "USDT", "priceUSD": "0.00293", "price": "0.0029347", "volume": "13.02", "minPrice": "0.0029125", "maxPrice": "0.0029809", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/BTC", "baseAsset": "CCX", "quoteAsset": "BTC", "priceUSD": "0.00298", "price": "0.000000036365", "volume": "0.00", "minPrice": "0.000000036167", "maxPrice": "0.000000036529", "lastUpdate": "1792116631" } ], "information": false }, "69": { "id": "69", "ticker": "CFX", "name": "Conflux", "logo": "https:\/\/image.coinano.com\/69_CFX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/69_CFX_256x256_Light.png", "price": "0.0552", "volume": "4241180.52", "minPrice": "0.0522", "maxPrice": "0.0561", "hour": "-0.96", "day": "-0.61", "week": "10.33", "month": "24.24", "quarter": "19.4", "halfyear": "-21.08", "year": "-52.85", "allTimeHigh": "0.543", "allTimeHighTime": "1711296723", "allTimeLow": "0.0374", "allTimeLowTime": "1785981726", "lastUpdate": "1792116125", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0551", "price": "0.05525000", "volume": "3696746.61", "minPrice": "0.05162000", "maxPrice": "0.05638000", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0551", "price": "0.05521", "volume": "396754.92", "minPrice": "0.05152", "maxPrice": "0.0564", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0551", "price": "0.05526", "volume": "110187.03", "minPrice": "0.05175", "maxPrice": "0.05636", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/ETH", "baseAsset": "CFX", "quoteAsset": "ETH", "priceUSD": "0.0554", "price": "0.00002279", "volume": "2501.97", "minPrice": "0.00002209", "maxPrice": "0.00002305", "lastUpdate": "1792116631" } ], "information": false }, "71": { "id": "71", "ticker": "CKB", "name": "Nervos Network", "logo": "https:\/\/image.coinano.com\/71_CKB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/71_CKB_256x256_Light.png", "price": "0.00149", "volume": "118987.34", "minPrice": "0.00144", "maxPrice": "0.00154", "hour": "-2.6", "day": "-3.86", "week": "19.22", "month": "37.98", "quarter": "-16.75", "halfyear": "-16.75", "year": "-54.98", "allTimeHigh": "0.0374", "allTimeHighTime": "1712751126", "allTimeLow": "0.000795", "allTimeLowTime": "1786710126", "lastUpdate": "1792116125", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00149", "price": "0.0014934", "volume": "80006.65", "minPrice": "0.0014375", "maxPrice": "0.001552", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00148", "price": "0.0014845", "volume": "38844.88", "minPrice": "0.0014352", "maxPrice": "0.00155", "lastUpdate": "1792116631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00149", "price": "0.001495", "volume": "6.99", "minPrice": "", "maxPrice": "", "lastUpdate": "1792116631" } ], "information": false }, "55": { "id": "55", "ticker": "CLORE", "name": "Clore", "logo": "https:\/\/image.coinano.com\/55_CLORE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/55_CLORE_256x256_Light.png", "price": "0.00268", "volume": "71122.63", "minPrice": "0.00260", "maxPrice": "0.00294", "hour": "-0.03", "day": "-6.65", "week": "-19.3", "month": "107.68", "quarter": "145.79", "halfyear": "64.36", "year": "-76.9", "allTimeHigh": "0.442", "allTimeHighTime": "1710733923", "allTimeLow": "0.000679", "allTimeLowTime": "1785507126", "lastUpdate": "1792116126", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00267", "price": "0.002676", "volume": "58710.94", "minPrice": "0.0026011", "maxPrice": "0.0029989", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00268", "price": "0.0026826", "volume": "12399.67", "minPrice": "0.00255", "maxPrice": "0.002864", "lastUpdate": "1792116631" } ], "information": false }, "188": { "id": "188", "ticker": "CPAY", "name": "Cryptix Pay", "logo": "https:\/\/image.coinano.com\/188_CPAY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/188_CPAY_256x256_Light.png", "price": "0.000459", "volume": "316.87", "minPrice": "0.000428", "maxPrice": "0.000546", "hour": "0.02", "day": "-15.92", "week": "4.34", "month": "31.17", "quarter": "-34.51", "halfyear": "-20.98", "year": "67.55", "allTimeHigh": "0.00388", "allTimeHighTime": "1740461530", "allTimeLow": "0.0000109", "allTimeLowTime": "1754582529", "lastUpdate": "1792116126", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000459", "price": "0.00046001", "volume": "316.87", "minPrice": "0.00043", "maxPrice": "0.00054619", "lastUpdate": "1792116631" } ], "information": false }, "73": { "id": "73", "ticker": "CRNC", "name": "Crionic", "logo": "https:\/\/image.coinano.com\/73_CRNC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/73_CRNC_256x256_Light.png", "price": "0.00000219", "volume": "0.22", "minPrice": "0.00000216", "maxPrice": "0.00000223", "hour": "-0.18", "day": "-1.97", "week": "-1.53", "month": "-9.29", "quarter": "-42.47", "halfyear": "-71.87", "year": "-77.96", "allTimeHigh": "0.000485", "allTimeHighTime": "1708633923", "allTimeLow": "0.00000194", "allTimeLowTime": "1789129927", "lastUpdate": "1792116126", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CRNC\/USDT", "baseAsset": "CRNC", "quoteAsset": "USDT", "priceUSD": "0.00000219", "price": "0.0000021977690", "volume": "0.22", "minPrice": "0.0000021661290", "maxPrice": "0.0000022734330", "lastUpdate": "1792116631" } ], "information": false }, "186": { "id": "186", "ticker": "DASH", "name": "Dash", "logo": "https:\/\/image.coinano.com\/186_DASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/186_DASH_256x256_Light.png", "price": "49.62", "volume": "9004444.15", "minPrice": "46.19", "maxPrice": "49.88", "hour": "0.01", "day": "1.79", "week": "-2", "month": "-0.89", "quarter": "45.23", "halfyear": "32.44", "year": "5.63", "allTimeHigh": "149.93", "allTimeHighTime": "1762252330", "allTimeLow": "17.47", "allTimeLowTime": "1750623730", "lastUpdate": "1792116126", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "49.73", "price": "49.83000000", "volume": "7172570.04", "minPrice": "45.82000000", "maxPrice": "50.10000000", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "49.65", "price": "49.75", "volume": "1669690.18", "minPrice": "44.3", "maxPrice": "50.07", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "49.75", "price": "49.852", "volume": "149742.64", "minPrice": "46.348", "maxPrice": "51.046", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/BTC", "baseAsset": "DASH", "quoteAsset": "BTC", "priceUSD": "49.65", "price": "0.0006061", "volume": "16528.22", "minPrice": "0.0005722", "maxPrice": "0.0006077", "lastUpdate": "1792116631" } ], "information": [ { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/blockchair.com\/dash" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/dashpay" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/PXbUxJB" } ] } ] }, "114": { "id": "114", "ticker": "DGB", "name": "DigiByte", "logo": "https:\/\/image.coinano.com\/114_DGB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/114_DGB_256x256_Light.png", "price": "0.00345", "volume": "172925.08", "minPrice": "0.00335", "maxPrice": "0.00349", "hour": "-0.16", "day": "-1.02", "week": "-7.63", "month": "-1.3", "quarter": "15.15", "halfyear": "-37.3", "year": "-59.97", "allTimeHigh": "0.0220", "allTimeHighTime": "1733343731", "allTimeLow": "0.00230", "allTimeLowTime": "1782861728", "lastUpdate": "1792116126", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00346", "price": "0.00347000", "volume": "148041.01", "minPrice": "0.00335000", "maxPrice": "0.00353000", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00340", "price": "0.0034091", "volume": "22477.72", "minPrice": "0.0028694", "maxPrice": "0.0035147", "lastUpdate": "1792116631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00347", "price": "0.00348", "volume": "5.99", "minPrice": "", "maxPrice": "", "lastUpdate": "1792116631" } ], "information": false }, "113": { "id": "113", "ticker": "DINGO", "name": "Dingocoin", "logo": "https:\/\/image.coinano.com\/113_DINGO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/113_DINGO_256x256_Light.png", "price": "0.0000228", "volume": "16361.63", "minPrice": "0.0000227", "maxPrice": "0.0000230", "hour": "-0.07", "day": "-0.94", "week": "-6.62", "month": "-5.46", "quarter": "-11", "halfyear": "141.87", "year": "-15.61", "allTimeHigh": "0.000210", "allTimeHighTime": "1734062531", "allTimeLow": "0.00000472", "allTimeLowTime": "1730779330", "lastUpdate": "1792116127", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.0000228", "price": "0.00002282", "volume": "16355.58", "minPrice": "0.00002276", "maxPrice": "0.00002302", "lastUpdate": "1792116631" } ], "information": false }, "30": { "id": "30", "ticker": "DNX", "name": "Dynex", "logo": "https:\/\/image.coinano.com\/30_DNX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/30_DNX_256x256_Light.png", "price": "0.00115", "volume": "7475.69", "minPrice": "0.00108", "maxPrice": "0.00118", "hour": "-0.41", "day": "-0.41", "week": "10.13", "month": "-13.89", "quarter": "-87.27", "halfyear": "-92.36", "year": "-97.45", "allTimeHigh": "1.21", "allTimeHighTime": "1709959324", "allTimeLow": "0.000909", "allTimeLowTime": "1790752928", "lastUpdate": "1792116127", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.00115", "price": "0.0011476", "volume": "7475.69", "minPrice": "0.0010625", "maxPrice": "0.0011799", "lastUpdate": "1792116631" } ], "information": false }, "11": { "id": "11", "ticker": "DOGE", "name": "Dogecoin", "logo": "https:\/\/image.coinano.com\/11_DOGE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/11_DOGE_256x256_Light.png", "price": "0.0809", "volume": "244349922.59", "minPrice": "0.0782", "maxPrice": "0.0816", "hour": "-0.19", "day": "-0.8", "week": "-4.54", "month": "1.7", "quarter": "11.35", "halfyear": "-16.37", "year": "-59.32", "allTimeHigh": "0.486", "allTimeHighTime": "1732360331", "allTimeLow": "0.0679", "allTimeLowTime": "1785610329", "lastUpdate": "1792116127", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0811", "price": "0.08127000", "volume": "163749334.53", "minPrice": "0.07770000", "maxPrice": "0.08184000", "lastUpdate": "1792116631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "doge\/usdt", "baseAsset": "doge", "quoteAsset": "usdt", "priceUSD": "0.0811", "price": "0.08128", "volume": "39544914.76", "minPrice": "0.07786", "maxPrice": "0.08183", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0811", "price": "0.08126", "volume": "32163769.03", "minPrice": "0.07773", "maxPrice": "0.08183", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0811", "price": "0.08114000", "volume": "5731460.10", "minPrice": "0.07756000", "maxPrice": "0.08174000", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0811", "price": "0.00000099", "volume": "2548227.90", "minPrice": "0.00000096", "maxPrice": "0.00000100", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/EUR", "baseAsset": "DOGE", "quoteAsset": "EUR", "priceUSD": "0.0810", "price": "0.07234000", "volume": "349724.10", "minPrice": "0.06927000", "maxPrice": "0.07284000", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0806", "price": "0.080775", "volume": "278124.50", "minPrice": "0.077611", "maxPrice": "0.08197", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0810", "price": "0.08112", "volume": "57867.35", "minPrice": "0.07793", "maxPrice": "0.08173", "lastUpdate": "1792116631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0810", "price": "0.08121", "volume": "0.00", "minPrice": "0.07776", "maxPrice": "0.08183", "lastUpdate": "1792116631" } ], "information": false }, "13": { "id": "13", "ticker": "DOT", "name": "Polkadot", "logo": "https:\/\/image.coinano.com\/13_DOT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/13_DOT_256x256_Light.png", "price": "1.16", "volume": "4541099.48", "minPrice": "1.05", "maxPrice": "1.17", "hour": "0.97", "day": "1.86", "week": "1.86", "month": "23.27", "quarter": "36.93", "halfyear": "-10.68", "year": "-65.65", "allTimeHigh": "11.85", "allTimeHighTime": "1710410524", "allTimeLow": "0.728", "allTimeLowTime": "1787022129", "lastUpdate": "1792116127", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/USDT", "baseAsset": "DOT", "quoteAsset": "USDT", "priceUSD": "1.16", "price": "1.1633", "volume": "4550986.73", "minPrice": "1.049", "maxPrice": "1.1776", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/BTC", "baseAsset": "DOT", "quoteAsset": "BTC", "priceUSD": "1.16", "price": "0.00001413", "volume": "11312.71", "minPrice": "0.0000131", "maxPrice": "0.00001432", "lastUpdate": "1792116631" } ], "information": false }, "190": { "id": "190", "ticker": "EPIC", "name": "Epic Cash", "logo": "https:\/\/image.coinano.com\/190_EPIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/190_EPIC_256x256_Light.png", "price": "0.849", "volume": "36191.2", "minPrice": "0.697", "maxPrice": "0.893", "hour": "-2.29", "day": "3.42", "week": "58.12", "month": "195.86", "quarter": "248", "halfyear": "116.61", "year": "326.69", "allTimeHigh": "0.925", "allTimeHighTime": "1763851329", "allTimeLow": "0.135", "allTimeLowTime": "1761937331", "lastUpdate": "1792116127", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.849", "price": "0.85082", "volume": "36191.20", "minPrice": "0.68405", "maxPrice": "0.97", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/epiccash.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.epiccash.com" } ] } ] }, "215": { "id": "215", "ticker": "EPPE", "name": "Peppers Core", "logo": "https:\/\/image.coinano.com\/215_EPPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/215_EPPE_256x256_Light.png", "price": "0.00430", "volume": "28.79", "minPrice": "0.00429", "maxPrice": "0.00432", "hour": "-0.06", "day": "-0.06", "week": "-0.06", "month": "-1.66", "quarter": "1.35", "halfyear": "-6.78", "year": "", "allTimeHigh": "0.00650", "allTimeHighTime": "1775176329", "allTimeLow": "0.00337", "allTimeLowTime": "1775174528", "lastUpdate": "1792116128", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPPE\/USDT", "baseAsset": "EPPE", "quoteAsset": "USDT", "priceUSD": "0.00430", "price": "0.00430589", "volume": "28.79", "minPrice": "0.00430589", "maxPrice": "0.00432746", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/peppercore.net\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.peppercore.net\/" } ] } ] }, "15": { "id": "15", "ticker": "ERG", "name": "Ergo", "logo": "https:\/\/image.coinano.com\/15_ERG_256x256.png", "logoLight": "https:\/\/image.coinano.com\/15_ERG_256x256_Light.png", "price": "0.324", "volume": "80303.38", "minPrice": "0.297", "maxPrice": "0.327", "hour": "-0.32", "day": "9.07", "week": "3.5", "month": "32.23", "quarter": "45.92", "halfyear": "1.87", "year": "-51.14", "allTimeHigh": "2.50", "allTimeHighTime": "1709571125", "allTimeLow": "0.188", "allTimeLowTime": "1782877929", "lastUpdate": "1792116128", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.323", "price": "0.3234", "volume": "61854.18", "minPrice": "0.2967", "maxPrice": "0.3277", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.320", "price": "0.3211", "volume": "17310.64", "minPrice": "0.2996", "maxPrice": "0.327", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.322", "price": "0.00000393", "volume": "230.29", "minPrice": "0.0000035567", "maxPrice": "0.0000039402", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/XMR", "baseAsset": "ERG", "quoteAsset": "XMR", "priceUSD": "0.328", "price": "0.0005874", "volume": "193.28", "minPrice": "0.00053638", "maxPrice": "0.00059035", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.326", "price": "0.326381", "volume": "188.92", "minPrice": "0.28", "maxPrice": "0.326381", "lastUpdate": "1792116631" } ], "information": false }, "18": { "id": "18", "ticker": "ETC", "name": "Ethereum Classic", "logo": "https:\/\/image.coinano.com\/18_ETC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/18_ETC_256x256_Light.png", "price": "7.97", "volume": "5914482.48", "minPrice": "7.58", "maxPrice": "8.08", "hour": "-0.3", "day": "0.84", "week": "-2.13", "month": "11.73", "quarter": "13.32", "halfyear": "-7.48", "year": "-51.69", "allTimeHigh": "39.71", "allTimeHighTime": "1733516533", "allTimeLow": "6.03", "allTimeLowTime": "1787039530", "lastUpdate": "1792116128", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.99", "price": "8.01000000", "volume": "4402330.67", "minPrice": "7.49000000", "maxPrice": "8.10000000", "lastUpdate": "1792116631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "etc\/usdt", "baseAsset": "etc", "quoteAsset": "usdt", "priceUSD": "7.99", "price": "8.01", "volume": "1201026.86", "minPrice": "7.51", "maxPrice": "8.10", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.97", "price": "7.99", "volume": "220016.75", "minPrice": "7.5", "maxPrice": "8.1", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "7.95", "price": "0.00009700", "volume": "84746.18", "minPrice": "0.00009340", "maxPrice": "0.00009830", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "7.97", "price": "0.00009727", "volume": "12426.87", "minPrice": "0.0000936", "maxPrice": "0.00009837", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.98", "price": "8", "volume": "5869.28", "minPrice": "7.54", "maxPrice": "8.0714", "lastUpdate": "1792116631" } ], "information": false }, "4": { "id": "4", "ticker": "ETH", "name": "Ethereum", "logo": "https:\/\/image.coinano.com\/4_ETH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/4_ETH_256x256_Light.png", "price": "2431", "volume": "32810432.1", "minPrice": "2336", "maxPrice": "2458", "hour": "-0.4", "day": "0.72", "week": "-1.81", "month": "1.64", "quarter": "31.99", "halfyear": "3.94", "year": "-39.79", "allTimeHigh": "4881", "allTimeHighTime": "1756060331", "allTimeLow": "1420", "allTimeLowTime": "1744162934", "lastUpdate": "1792116128", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETH\/BTC", "baseAsset": "ETH", "quoteAsset": "BTC", "priceUSD": "2430", "price": "0.02966000", "volume": "28307576.67", "minPrice": "0.02888000", "maxPrice": "0.02991000", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETH\/USDT", "baseAsset": "ETH", "quoteAsset": "USDT", "priceUSD": "2435", "price": "2439.82", "volume": "4503836.58", "minPrice": "2329.83", "maxPrice": "2470.06", "lastUpdate": "1792116631" } ], "information": false }, "56": { "id": "56", "ticker": "ETHW", "name": "Ethereum Pow", "logo": "https:\/\/image.coinano.com\/56_ETHW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/56_ETHW_256x256_Light.png", "price": "0.247", "volume": "109481.18", "minPrice": "0.236", "maxPrice": "0.249", "hour": "-0.02", "day": "-1.22", "week": "-6.1", "month": "0.8", "quarter": "0.8", "halfyear": "-14.25", "year": "-76.02", "allTimeHigh": "5.98", "allTimeHighTime": "1712624530", "allTimeLow": "0.211", "allTimeLowTime": "1780720930", "lastUpdate": "1792116128", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.246", "price": "0.2469", "volume": "80247.02", "minPrice": "0.2349", "maxPrice": "0.2506", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.247", "price": "0.247", "volume": "29621.70", "minPrice": "0.2345", "maxPrice": "0.2498", "lastUpdate": "1792116631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.247", "price": "0.2475", "volume": "5.88", "minPrice": "", "maxPrice": "", "lastUpdate": "1792116631" } ], "information": false }, "43": { "id": "43", "ticker": "ETI", "name": "Etica", "logo": "https:\/\/image.coinano.com\/43_ETI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/43_ETI_256x256_Light.png", "price": "0.0138", "volume": "6.68", "minPrice": "0.0137", "maxPrice": "0.0138", "hour": "-0.09", "day": "-0.09", "week": "1.38", "month": "7.71", "quarter": "-27.81", "halfyear": "-54.8", "year": "-58.84", "allTimeHigh": "0.919", "allTimeHighTime": "1708503725", "allTimeLow": "0.00709", "allTimeLowTime": "1784952730", "lastUpdate": "1792116129", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/USDT", "baseAsset": "ETI", "quoteAsset": "USDT", "priceUSD": "0.0138", "price": "0.013815", "volume": "6.68", "minPrice": "0.013787", "maxPrice": "0.013846", "lastUpdate": "1792116631" } ], "information": false }, "119": { "id": "119", "ticker": "EVR", "name": "Evrmore", "logo": "https:\/\/image.coinano.com\/119_EVR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/119_EVR_256x256_Light.png", "price": "0.0000178", "volume": "2977.8", "minPrice": "0.0000178", "maxPrice": "0.0000193", "hour": "0.23", "day": "-7.56", "week": "-35.36", "month": "94.13", "quarter": "-31.12", "halfyear": "-46.26", "year": "-69.92", "allTimeHigh": "0.00135", "allTimeHighTime": "1711202526", "allTimeLow": "0.00000678", "allTimeLowTime": "1789309931", "lastUpdate": "1792116129", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EVR\/USDT", "baseAsset": "EVR", "quoteAsset": "USDT", "priceUSD": "0.0000178", "price": "0.0000178761", "volume": "2977.80", "minPrice": "0.0000178723", "maxPrice": "0.0000193459", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/evrmore.com\/" } ] } ] }, "194": { "id": "194", "ticker": "FACT", "name": "Fact0rn", "logo": "https:\/\/image.coinano.com\/194_FACT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/194_FACT_256x256_Light.png", "price": "0.277", "volume": "232.11", "minPrice": "0.269", "maxPrice": "0.290", "hour": "-2.14", "day": "-1.09", "week": "6.11", "month": "6.11", "quarter": "-65.03", "halfyear": "34.44", "year": "-88.27", "allTimeHigh": "5.94", "allTimeHighTime": "1745528534", "allTimeLow": "0.0520", "allTimeLowTime": "1790936531", "lastUpdate": "1792116129", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FACT\/USDT", "baseAsset": "FACT", "quoteAsset": "USDT", "priceUSD": "0.277", "price": "0.2775", "volume": "232.11", "minPrice": "0.27", "maxPrice": "0.29", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fact0rn.io" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.fact0rn.io" } ] } ] }, "177": { "id": "177", "ticker": "FB", "name": "Fractal Bitcoin", "logo": "https:\/\/image.coinano.com\/177_FB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/177_FB_256x256_Light.png", "price": "0.378", "volume": "233223.25", "minPrice": "0.372", "maxPrice": "0.389", "hour": "0.25", "day": "-2.59", "week": "-3.09", "month": "16.65", "quarter": "8.29", "halfyear": "-19.24", "year": "-17.12", "allTimeHigh": "9.80", "allTimeHighTime": "1731915135", "allTimeLow": "0.301", "allTimeLowTime": "1789664531", "lastUpdate": "1792116129", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.380", "price": "0.381", "volume": "181676.98", "minPrice": "0.3731", "maxPrice": "0.3892", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.377", "price": "0.3778", "volume": "53254.03", "minPrice": "0.3721", "maxPrice": "0.3896", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fractalbitcoin.io\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fractal.unisat.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/fractal_bitcoin_official" }, { "description": "Discord", "data": "http:\/\/discord.gg\/fractalbitcoin" }, { "description": "X", "data": "http:\/\/x.com\/fractal_bitcoin" } ] } ] }, "154": { "id": "154", "ticker": "FBIT", "name": "Fewbit", "logo": "https:\/\/image.coinano.com\/154_FBIT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/154_FBIT_256x256_Light.png", "price": "0.00146", "volume": "23.14", "minPrice": "0.00144", "maxPrice": "0.00148", "hour": "1", "day": "0.31", "week": "75.18", "month": "63.81", "quarter": "40.81", "halfyear": "50.51", "year": "", "allTimeHigh": "0.00202", "allTimeHighTime": "1767880930", "allTimeLow": "0.000381", "allTimeLowTime": "1776993731", "lastUpdate": "1792116130", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.00147", "price": "0.001475980", "volume": "23.14", "minPrice": "0.001440640", "maxPrice": "0.00147790", "lastUpdate": "1792116631" } ], "information": false }, "64": { "id": "64", "ticker": "FIRO", "name": "Firo", "logo": "https:\/\/image.coinano.com\/64_FIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/64_FIRO_256x256_Light.png", "price": "0.954", "volume": "96108.73", "minPrice": "0.908", "maxPrice": "0.960", "hour": "2.22", "day": "1.68", "week": "7.53", "month": "16.45", "quarter": "55.33", "halfyear": "30.83", "year": "-37.25", "allTimeHigh": "5.77", "allTimeHighTime": "1763358135", "allTimeLow": "0.299", "allTimeLowTime": "1744770736", "lastUpdate": "1792116130", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.958", "price": "0.9601", "volume": "94042.16", "minPrice": "0.9061", "maxPrice": "0.9634", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.952", "price": "0.95344", "volume": "2344.25", "minPrice": "0.9115", "maxPrice": "0.9598", "lastUpdate": "1792116631" } ], "information": false }, "212": { "id": "212", "ticker": "FLC", "name": "Flokicoin", "logo": "https:\/\/image.coinano.com\/212_FLC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/212_FLC_256x256_Light.png", "price": "0.0000484", "volume": "113.66", "minPrice": "0.0000378", "maxPrice": "0.0000499", "hour": "-2.73", "day": "21.71", "week": "67.62", "month": "73", "quarter": "-31.48", "halfyear": "-60.62", "year": "", "allTimeHigh": "0.000316", "allTimeHighTime": "1779495132", "allTimeLow": "0.0000196", "allTimeLowTime": "1791757332", "lastUpdate": "1792116130", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLC\/USDT", "baseAsset": "FLC", "quoteAsset": "USDT", "priceUSD": "0.0000484", "price": "0.000048538", "volume": "113.66", "minPrice": "0.000037363", "maxPrice": "0.000050036", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flokicoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/flokichain.info" } ] } ] }, "203": { "id": "203", "ticker": "FLOP", "name": "Flopcoin", "logo": "https:\/\/image.coinano.com\/203_FLOP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/203_FLOP_256x256_Light.png", "price": "0.000000509", "volume": "103.88", "minPrice": "0.000000329", "maxPrice": "0.000000512", "hour": "-0.44", "day": "54.17", "week": "15.1", "month": "39.77", "quarter": "35.31", "halfyear": "-27.22", "year": "-36.56", "allTimeHigh": "0.00000303", "allTimeHighTime": "1757545334", "allTimeLow": "0.000000121", "allTimeLowTime": "1770199330", "lastUpdate": "1792116130", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000509", "price": "0.00000050978", "volume": "103.88", "minPrice": "0.00000033078", "maxPrice": "0.0000007766", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flopcoin.net" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.flopcoin.net\/" } ] } ] }, "60": { "id": "60", "ticker": "FLUX", "name": "Flux", "logo": "https:\/\/image.coinano.com\/60_FLUX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/60_FLUX_256x256_Light.png", "price": "0.0767", "volume": "483034.4", "minPrice": "0.0730", "maxPrice": "0.0801", "hour": "-0.94", "day": "-3.56", "week": "-0.42", "month": "44.67", "quarter": "-63.31", "halfyear": "-54.9", "year": "-55.93", "allTimeHigh": "1.73", "allTimeHighTime": "1710724926", "allTimeLow": "0.0368", "allTimeLowTime": "1785357132", "lastUpdate": "1792116130", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0767", "price": "0.07690000", "volume": "372063.14", "minPrice": "0.07250000", "maxPrice": "0.08030000", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0768", "price": "0.07695", "volume": "75358.06", "minPrice": "0.07258", "maxPrice": "0.08033", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0767", "price": "0.07684", "volume": "29557.59", "minPrice": "0.07258", "maxPrice": "0.0802", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0777", "price": "0.077892", "volume": "4011.30", "minPrice": "0.074414", "maxPrice": "0.080945", "lastUpdate": "1792116631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0768", "price": "0.0770", "volume": "5.99", "minPrice": "", "maxPrice": "", "lastUpdate": "1792116631" } ], "information": false }, "61": { "id": "61", "ticker": "FREN", "name": "Frencoin", "logo": "https:\/\/image.coinano.com\/61_FREN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/61_FREN_256x256_Light.png", "price": "0.0000000988", "volume": "34.56", "minPrice": "0.0000000984", "maxPrice": "0.0000000989", "hour": "0.2", "day": "-0.1", "week": "-1.2", "month": "4.55", "quarter": "-6.79", "halfyear": "-20.96", "year": "-81.74", "allTimeHigh": "0.00000968", "allTimeHighTime": "1709614326", "allTimeLow": "0.0000000690", "allTimeLowTime": "1776322332", "lastUpdate": "1792116131", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FREN\/USDT", "baseAsset": "FREN", "quoteAsset": "USDT", "priceUSD": "0.0000000988", "price": "0.000000098999", "volume": "34.56", "minPrice": "0.000000098844", "maxPrice": "0.00000009904", "lastUpdate": "1792116631" } ], "information": false }, "237": { "id": "237", "ticker": "GAEL", "name": "Gaelium", "logo": "https:\/\/image.coinano.com\/237_GAEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/237_GAEL_256x256_Light.png", "price": "0.0000999", "volume": "80.92", "minPrice": "0.0000994", "maxPrice": "0.000103", "hour": "0.39", "day": "-3.02", "week": "-34.28", "month": "21.67", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.000199", "allTimeHighTime": "1788486732", "allTimeLow": "0.0000440", "allTimeLowTime": "1790026333", "lastUpdate": "1792116131", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "GAEL\/USDT", "baseAsset": "GAEL", "quoteAsset": "USDT", "priceUSD": "0.0000999", "price": "0.000100091", "volume": "80.92", "minPrice": "0.000099679", "maxPrice": "0.000103785", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/gaelium.io" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.gaelium.io" } ] } ] }, "136": { "id": "136", "ticker": "GEOD", "name": "Geodnet", "logo": "https:\/\/image.coinano.com\/136_GEOD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/136_GEOD_256x256_Light.png", "price": "0.262", "volume": "273758.54", "minPrice": "0.239", "maxPrice": "0.267", "hour": "-0.31", "day": "3.63", "week": "-12.32", "month": "22.51", "quarter": "31.75", "halfyear": "95.65", "year": "80.81", "allTimeHigh": "0.378", "allTimeHighTime": "1737839536", "allTimeLow": "0.104", "allTimeLowTime": "1760268135", "lastUpdate": "1792116131", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.262", "price": "0.2626", "volume": "273419.24", "minPrice": "0.24", "maxPrice": "0.2681", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/geodnet.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/GEODNET_\/" }, { "description": "Telegram", "data": "https:\/\/t.me\/geodnet" }, { "description": "Discord", "data": "https:\/\/discord.gg\/geodnet" }, { "description": "X", "data": "https:\/\/x.com\/GEODNET" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/geodnet" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/geodnet\/" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@GEODNET" }, { "description": "TikTok", "data": "https:\/\/www.tiktok.com\/@geodnet" } ] } ] }, "53": { "id": "53", "ticker": "GLINK", "name": "Gemlink", "logo": "https:\/\/image.coinano.com\/53_GLINK_256x256.png", "logoLight": "https:\/\/image.coinano.com\/53_GLINK_256x256_Light.png", "price": "0.00105", "volume": "50.44", "minPrice": "0.00105", "maxPrice": "0.00107", "hour": "0.15", "day": "-1.73", "week": "10.34", "month": "-22.11", "quarter": "16.19", "halfyear": "7.3", "year": "15.55", "allTimeHigh": "0.0205", "allTimeHighTime": "1710261727", "allTimeLow": "0.000688", "allTimeLowTime": "1782996733", "lastUpdate": "1792116131", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "GLINK\/USDT", "baseAsset": "GLINK", "quoteAsset": "USDT", "priceUSD": "0.00105", "price": "0.00105364", "volume": "50.44", "minPrice": "0.0010484", "maxPrice": "0.00107819", "lastUpdate": "1792116631" } ], "information": false }, "125": { "id": "125", "ticker": "GRAM", "name": "Gram", "logo": "https:\/\/image.coinano.com\/125_GRAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/125_GRAM_256x256_Light.png", "price": "1.38", "volume": "1181947.86", "minPrice": "1.31", "maxPrice": "1.39", "hour": "-0.27", "day": "1.94", "week": "-0.27", "month": "5.06", "quarter": "-8.25", "halfyear": "77216.97", "year": "44438.58", "allTimeHigh": "1.84", "allTimeHighTime": "1781524933", "allTimeLow": "0.000860", "allTimeLowTime": "1777934533", "lastUpdate": "1792116132", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GRAM\/USDT", "baseAsset": "GRAM", "quoteAsset": "USDT", "priceUSD": "1.38", "price": "1.378", "volume": "1179203.57", "minPrice": "1.305", "maxPrice": "1.392", "lastUpdate": "1792116631" } ], "information": false }, "16": { "id": "16", "ticker": "GRIN", "name": "Grin", "logo": "https:\/\/image.coinano.com\/16_GRIN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/16_GRIN_256x256_Light.png", "price": "0.0102", "volume": "2366.77", "minPrice": "0.01000", "maxPrice": "0.0110", "hour": "1.38", "day": "0.39", "week": "-26.86", "month": "-21.23", "quarter": "-41.49", "halfyear": "-73.54", "year": "-73.88", "allTimeHigh": "0.110", "allTimeHighTime": "1706613122", "allTimeLow": "0.00901", "allTimeLowTime": "1791718934", "lastUpdate": "1792116132", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "GRIN\/USDT", "baseAsset": "GRIN", "quoteAsset": "USDT", "priceUSD": "0.0102", "price": "0.01026", "volume": "2366.77", "minPrice": "0.01001", "maxPrice": "0.01106", "lastUpdate": "1792116631" } ], "information": false }, "155": { "id": "155", "ticker": "HAC", "name": "Hacash", "logo": "https:\/\/image.coinano.com\/155_HAC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/155_HAC_256x256_Light.png", "price": "0.115", "volume": "3700.55", "minPrice": "0.107", "maxPrice": "0.118", "hour": "-0.2", "day": "7.26", "week": "-2.74", "month": "16.52", "quarter": "-64.79", "halfyear": "-41.74", "year": "-75.1", "allTimeHigh": "11.14", "allTimeHighTime": "1718781735", "allTimeLow": "0.0842", "allTimeLowTime": "1789480934", "lastUpdate": "1792116132", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HAC\/USDT", "baseAsset": "HAC", "quoteAsset": "USDT", "priceUSD": "0.115", "price": "0.115007", "volume": "3696.81", "minPrice": "0.105531", "maxPrice": "0.121", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hacash.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/hacash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hacash.org\/" } ] } ] }, "120": { "id": "120", "ticker": "HTN", "name": "Hoosat", "logo": "https:\/\/image.coinano.com\/120_HTN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/120_HTN_256x256_Light.png", "price": "0.0000206", "volume": "170.6", "minPrice": "0.0000204", "maxPrice": "0.0000208", "hour": "0.12", "day": "1.1", "week": "37.5", "month": "-10.33", "quarter": "3.12", "halfyear": "3.64", "year": "-35.55", "allTimeHigh": "0.00943", "allTimeHighTime": "1711059126", "allTimeLow": "0.00000657", "allTimeLowTime": "1791138734", "lastUpdate": "1792116132", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HTN\/USDT", "baseAsset": "HTN", "quoteAsset": "USDT", "priceUSD": "0.0000206", "price": "0.0000206657", "volume": "170.60", "minPrice": "0.0000203389", "maxPrice": "0.0000208511", "lastUpdate": "1792116631" } ], "information": [ { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/QaBQvYZv6a" } ] } ] }, "199": { "id": "199", "ticker": "HTR", "name": "Hathor", "logo": "https:\/\/image.coinano.com\/199_HTR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/199_HTR_256x256_Light.png", "price": "0.00584", "volume": "117162.24", "minPrice": "0.00524", "maxPrice": "0.00679", "hour": "-0.39", "day": "-3.2", "week": "-10.34", "month": "123.64", "quarter": "120.26", "halfyear": "19.12", "year": "-82.63", "allTimeHigh": "0.0388", "allTimeHighTime": "1760021537", "allTimeLow": "0.00160", "allTimeLowTime": "1786278135", "lastUpdate": "1792116132", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00583", "price": "0.005846", "volume": "64650.39", "minPrice": "0.005221", "maxPrice": "0.006574", "lastUpdate": "1792116631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00584", "price": "0.00585", "volume": "48062.81", "minPrice": "0.00523", "maxPrice": "0.00725", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00585", "price": "0.00586", "volume": "4618.07", "minPrice": "0.005516", "maxPrice": "0.00679", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hathor.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hathor.network" } ] } ] }, "211": { "id": "211", "ticker": "INI", "name": "InitVerse", "logo": "https:\/\/image.coinano.com\/211_INI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/211_INI_256x256_Light.png", "price": "0.0000349", "volume": "6.76", "minPrice": "0.0000349", "maxPrice": "0.0000369", "hour": "0.09", "day": "-5.34", "week": "-30.14", "month": "-12.46", "quarter": "-26", "halfyear": "-99.97", "year": "", "allTimeHigh": "0.135", "allTimeHighTime": "1765793533", "allTimeLow": "0.00000675", "allTimeLowTime": "1784614335", "lastUpdate": "1792116133", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ini\/usdt", "baseAsset": "ini", "quoteAsset": "usdt", "priceUSD": "0.0000349", "price": "0.00003500", "volume": "6.76", "minPrice": "0.00002295", "maxPrice": "0.00002298", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/inichain.com\/" }, { "description": "Whitepaper", "data": "https:\/\/resource.inichain.com\/whitepaper.pdf" }, { "description": "Github", "data": "https:\/\/github.com\/Project-InitVerse" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/iniscan.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/InitVerseWeb3" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/InitVerse" }, { "description": "X", "data": "https:\/\/x.com\/InitVerse" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/initverse" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/people\/InitVerse\/61552239852292\/?mibextid=LQQJ4d" }, { "description": "Medium", "data": "https:\/\/medium.com\/initverse-official" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@InitVerse" } ] } ] }, "76": { "id": "76", "ticker": "IRON", "name": "Iron fish", "logo": "https:\/\/image.coinano.com\/76_IRON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/76_IRON_256x256_Light.png", "price": "0.0746", "volume": "68828.63", "minPrice": "0.0735", "maxPrice": "0.0752", "hour": "0.03", "day": "-0.77", "week": "3.93", "month": "-7.42", "quarter": "-6.84", "halfyear": "23.55", "year": "-76.53", "allTimeHigh": "2.98", "allTimeHighTime": "1709973726", "allTimeLow": "0.0528", "allTimeLowTime": "1775357533", "lastUpdate": "1792116133", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0746", "price": "0.0747", "volume": "62970.38", "minPrice": "0.07001", "maxPrice": "0.0761", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0749", "price": "0.07501", "volume": "5833.39", "minPrice": "0.075", "maxPrice": "0.07919", "lastUpdate": "1792116631" } ], "information": false }, "44": { "id": "44", "ticker": "KAS", "name": "Kaspa", "logo": "https:\/\/image.coinano.com\/44_KAS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/44_KAS_256x256_Light.png", "price": "0.0358", "volume": "5883162.92", "minPrice": "0.0344", "maxPrice": "0.0366", "hour": "-0.08", "day": "-2.26", "week": "-9.44", "month": "10.07", "quarter": "28.22", "halfyear": "7.11", "year": "-38", "allTimeHigh": "0.207", "allTimeHighTime": "1722435137", "allTimeLow": "0.0250", "allTimeLowTime": "1786701735", "lastUpdate": "1792116133", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0358", "price": "0.03586", "volume": "2509212.33", "minPrice": "0.03417", "maxPrice": "0.0368", "lastUpdate": "1792116631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "kas\/usdt", "baseAsset": "kas", "quoteAsset": "usdt", "priceUSD": "0.0358", "price": "0.03589", "volume": "1988056.38", "minPrice": "0.03419", "maxPrice": "0.03679", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0358", "price": "0.035854", "volume": "1317753.01", "minPrice": "0.034386", "maxPrice": "0.037", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0358", "price": "0.035871", "volume": "1872.30", "minPrice": "0.034355", "maxPrice": "0.037563", "lastUpdate": "1792116631" } ], "information": false }, "77": { "id": "77", "ticker": "KCN", "name": "Kylacoin", "logo": "https:\/\/image.coinano.com\/77_KCN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/77_KCN_256x256_Light.png", "price": "9.03", "volume": "29.65", "minPrice": "3.17", "maxPrice": "9.03", "hour": "-0.01", "day": "100.64", "week": "398.83", "month": "261.15", "quarter": "464.3", "halfyear": "287.51", "year": "3.9", "allTimeHigh": "147.35", "allTimeHighTime": "1708506726", "allTimeLow": "0.0434", "allTimeLowTime": "1791355335", "lastUpdate": "1792116133", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "KCN\/USDT", "baseAsset": "KCN", "quoteAsset": "USDT", "priceUSD": "9.03", "price": "9.046964", "volume": "29.65", "minPrice": "3.17891", "maxPrice": "9.047205", "lastUpdate": "1792116631" } ], "information": false }, "78": { "id": "78", "ticker": "KDA", "name": "Kadena", "logo": "https:\/\/image.coinano.com\/78_KDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/78_KDA_256x256_Light.png", "price": "0.01000", "volume": "5834.84", "minPrice": "0.00953", "maxPrice": "0.0101", "hour": "0.89", "day": "0.48", "week": "13.23", "month": "120.22", "quarter": "110.93", "halfyear": "-15.27", "year": "-96.09", "allTimeHigh": "2.01", "allTimeHighTime": "1710385927", "allTimeLow": "0.00300", "allTimeLowTime": "1787836935", "lastUpdate": "1792116133", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.00983", "price": "0.00985", "volume": "5741.59", "minPrice": "0.009547", "maxPrice": "0.0109", "lastUpdate": "1792116631" } ], "information": false }, "79": { "id": "79", "ticker": "KIIRO", "name": "KiiroCoin", "logo": "https:\/\/image.coinano.com\/79_KIIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/79_KIIRO_256x256_Light.png", "price": "0.000543", "volume": "632.77", "minPrice": "0.000502", "maxPrice": "0.000543", "hour": "3.37", "day": "7.89", "week": "-22.8", "month": "-29.06", "quarter": "-26.86", "halfyear": "-25.15", "year": "-69.17", "allTimeHigh": "0.566", "allTimeHighTime": "1720093337", "allTimeLow": "0.000300", "allTimeLowTime": "1788171136", "lastUpdate": "1792116134", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000543", "price": "0.00054377", "volume": "632.77", "minPrice": "0.00050326", "maxPrice": "0.00054377", "lastUpdate": "1792116631" } ], "information": false }, "80": { "id": "80", "ticker": "KLS", "name": "Karlsen", "logo": "https:\/\/image.coinano.com\/80_KLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/80_KLS_256x256_Light.png", "price": "0.0000409", "volume": "541.07", "minPrice": "0.0000383", "maxPrice": "0.0000443", "hour": "0.38", "day": "-3.19", "week": "-3.64", "month": "29.29", "quarter": "-10.6", "halfyear": "102.25", "year": "-76.92", "allTimeHigh": "0.0250", "allTimeHighTime": "1711012328", "allTimeLow": "0.00000892", "allTimeLowTime": "1775071335", "lastUpdate": "1792116134", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KLS\/USDT", "baseAsset": "KLS", "quoteAsset": "USDT", "priceUSD": "0.0000409", "price": "0.000040937", "volume": "541.07", "minPrice": "0.000038", "maxPrice": "0.000044468", "lastUpdate": "1792116631" } ], "information": false }, "218": { "id": "218", "ticker": "KRGN", "name": "Kerrigan", "logo": "https:\/\/image.coinano.com\/218_KRGN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/218_KRGN_256x256_Light.png", "price": "0.0201", "volume": "93.87", "minPrice": "0.0190", "maxPrice": "0.0205", "hour": "1.43", "day": "0.92", "week": "-0.08", "month": "238.11", "quarter": "-12.3", "halfyear": "-67.24", "year": "", "allTimeHigh": "0.213", "allTimeHighTime": "1776439935", "allTimeLow": "0.00582", "allTimeLowTime": "1785073935", "lastUpdate": "1792116134", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KRGN\/USDT", "baseAsset": "KRGN", "quoteAsset": "USDT", "priceUSD": "0.0199", "price": "0.019945230", "volume": "93.64", "minPrice": "0.019092460", "maxPrice": "0.020594610", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/kerrigan.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.kerrigan.network" } ] } ] }, "229": { "id": "229", "ticker": "KRX", "name": "Keryx", "logo": "https:\/\/image.coinano.com\/229_KRX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/229_KRX_256x256_Light.png", "price": "0.00106", "volume": "3338.87", "minPrice": "0.000931", "maxPrice": "0.00117", "hour": "-1.25", "day": "-3.06", "week": "21.17", "month": "233.32", "quarter": "74.36", "halfyear": "", "year": "", "allTimeHigh": "0.00180", "allTimeHighTime": "1790898737", "allTimeLow": "0.000210", "allTimeLowTime": "1789165937", "lastUpdate": "1792116134", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KRX\/USDT", "baseAsset": "KRX", "quoteAsset": "USDT", "priceUSD": "0.00106", "price": "0.00105875", "volume": "3338.87", "minPrice": "0.00093", "maxPrice": "0.00117885", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/keryx-labs.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/keryx-labs.com\/explorer" } ] } ] }, "220": { "id": "220", "ticker": "LC2", "name": "LitecoinII", "logo": "https:\/\/image.coinano.com\/220_LC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/220_LC2_256x256_Light.png", "price": "0.00147", "volume": "13.6", "minPrice": "0.00145", "maxPrice": "0.00172", "hour": "0.31", "day": "-12.75", "week": "-25.53", "month": "-48.98", "quarter": "-63.23", "halfyear": "-85.25", "year": "", "allTimeHigh": "0.0394", "allTimeHighTime": "1778532136", "allTimeLow": "0.00122", "allTimeLowTime": "1784991136", "lastUpdate": "1792116134", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "LC2\/USDT", "baseAsset": "LC2", "quoteAsset": "USDT", "priceUSD": "0.00149", "price": "0.001491690", "volume": "13.64", "minPrice": "0.001452160", "maxPrice": "0.001721820", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/litecoinII.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/mempool.litecoinII.org" } ] } ] }, "216": { "id": "216", "ticker": "LPEPE", "name": "LuckyPepe", "logo": "https:\/\/image.coinano.com\/216_LPEPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/216_LPEPE_256x256_Light.png", "price": "0.0000000082", "volume": "1698.37", "minPrice": "0.0000000082", "maxPrice": "0.0000000085", "hour": "0.22", "day": "-3.32", "week": "-7.66", "month": "-15.28", "quarter": "-54.35", "halfyear": "-91.16", "year": "", "allTimeHigh": "0.00000127", "allTimeHighTime": "1774155735", "allTimeLow": "0.0000000071", "allTimeLowTime": "1791973335", "lastUpdate": "1792116135", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LPEPE\/USDT", "baseAsset": "LPEPE", "quoteAsset": "USDT", "priceUSD": "0.0000000082", "price": "0.0000000082343", "volume": "1698.37", "minPrice": "0.0000000081934", "maxPrice": "0.0000000085199", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/luckypepe.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.luckypepe.org" } ] } ] }, "81": { "id": "81", "ticker": "LRS", "name": "Larissa", "logo": "https:\/\/image.coinano.com\/81_LRS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/81_LRS_256x256_Light.png", "price": "0.00213", "volume": "2707.28", "minPrice": "0.00211", "maxPrice": "0.00224", "hour": "-0.16", "day": "-4.21", "week": "-1.09", "month": "-18.52", "quarter": "-40.6", "halfyear": "-55.7", "year": "-34.77", "allTimeHigh": "0.269", "allTimeHighTime": "1709515927", "allTimeLow": "0.00131", "allTimeLowTime": "1759532538", "lastUpdate": "1792116135", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LRS\/USDT", "baseAsset": "LRS", "quoteAsset": "USDT", "priceUSD": "0.00214", "price": "0.0021436", "volume": "2719.84", "minPrice": "0.0021025", "maxPrice": "0.0022555", "lastUpdate": "1792116631" } ], "information": false }, "3": { "id": "3", "ticker": "LTC", "name": "Litecoin", "logo": "https:\/\/image.coinano.com\/3_LTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/3_LTC_256x256_Light.png", "price": "60.67", "volume": "46797002.54", "minPrice": "57.33", "maxPrice": "61.12", "hour": "-0.62", "day": "2.43", "week": "-4.64", "month": "19.69", "quarter": "30.25", "halfyear": "7.33", "year": "-37.04", "allTimeHigh": "144.89", "allTimeHighTime": "1733415740", "allTimeLow": "40.97", "allTimeLowTime": "1782323537", "lastUpdate": "1792116135", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "60.82", "price": "60.94000000", "volume": "22643734.20", "minPrice": "57.20000000", "maxPrice": "62.01000000", "lastUpdate": "1792116631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ltc\/usdt", "baseAsset": "ltc", "quoteAsset": "usdt", "priceUSD": "60.83", "price": "60.95", "volume": "8450619.19", "minPrice": "57.26", "maxPrice": "61.55", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "60.82", "price": "60.94", "volume": "7585268.21", "minPrice": "57.25", "maxPrice": "61.98", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "60.81", "price": "60.93", "volume": "6815219.87", "minPrice": "57.26", "maxPrice": "61.6", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "60.85", "price": "60.97", "volume": "589749.58", "minPrice": "57.542", "maxPrice": "62.112", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "60.79", "price": "0.00074200", "volume": "451415.42", "minPrice": "0.00071000", "maxPrice": "0.00075600", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "60.86", "price": "60.9165", "volume": "112053.69", "minPrice": "57.2909", "maxPrice": "61.6622", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/EUR", "baseAsset": "LTC", "quoteAsset": "EUR", "priceUSD": "61.10", "price": "54.55000000", "volume": "59888.74", "minPrice": "51.00000000", "maxPrice": "55.23000000", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "60.77", "price": "60.83", "volume": "56897.57", "minPrice": "57.31", "maxPrice": "61.37", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "60.82", "price": "0.02502000", "volume": "32732.35", "minPrice": "0.02436000", "maxPrice": "0.02532000", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "60.77", "price": "0.0007418", "volume": "14097.48", "minPrice": "0.000711", "maxPrice": "0.0007458", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "60.70", "price": "0.000741", "volume": "11767.80", "minPrice": "0.0007101", "maxPrice": "0.0007523", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "60.49", "price": "0.00073839", "volume": "1003.42", "minPrice": "0.00070866", "maxPrice": "0.00074055", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/XMR", "baseAsset": "LTC", "quoteAsset": "XMR", "priceUSD": "61.93", "price": "0.1110473", "volume": "25.17", "minPrice": "0.1066912", "maxPrice": "0.11245865", "lastUpdate": "1792116631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "60.81", "price": "60.93", "volume": "8.93", "minPrice": "", "maxPrice": "", "lastUpdate": "1792116631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "60.79", "price": "60.91", "volume": "0.00", "minPrice": "57.23", "maxPrice": "61.5", "lastUpdate": "1792116631" } ], "information": false }, "84": { "id": "84", "ticker": "MEWC", "name": "Meowcoin", "logo": "https:\/\/image.coinano.com\/84_MEWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/84_MEWC_256x256_Light.png", "price": "0.0000115", "volume": "5568.27", "minPrice": "0.00001000", "maxPrice": "0.0000120", "hour": "3.4", "day": "-2.74", "week": "-21.39", "month": "-22.97", "quarter": "-35.88", "halfyear": "-50.53", "year": "-73.8", "allTimeHigh": "0.000422", "allTimeHighTime": "1709437927", "allTimeLow": "0.00001000", "allTimeLowTime": "1792076536", "lastUpdate": "1792116135", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000115", "price": "0.0000115", "volume": "5568.27", "minPrice": "0.000009996", "maxPrice": "0.000012038", "lastUpdate": "1792116631" } ], "information": false }, "128": { "id": "128", "ticker": "MWC", "name": "MimbleWimble Coin", "logo": "https:\/\/image.coinano.com\/128_MWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/128_MWC_256x256_Light.png", "price": "12.18", "volume": "11157.67", "minPrice": "11.63", "maxPrice": "12.23", "hour": "-0.2", "day": "2.4", "week": "14.11", "month": "14.75", "quarter": "33.5", "halfyear": "61.69", "year": "-65.01", "allTimeHigh": "39.20", "allTimeHighTime": "1751577139", "allTimeLow": "2.16", "allTimeLowTime": "1780812137", "lastUpdate": "1792116135", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/usdt", "baseAsset": "mwc", "quoteAsset": "usdt", "priceUSD": "12.15", "price": "12.17", "volume": "10962.21", "minPrice": "11.50", "maxPrice": "12.24", "lastUpdate": "1792116631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/btc", "baseAsset": "mwc", "quoteAsset": "btc", "priceUSD": "12.15", "price": "0.0001483", "volume": "211.65", "minPrice": "0.0001448", "maxPrice": "0.0001477", "lastUpdate": "1792116631" } ], "information": false }, "135": { "id": "135", "ticker": "MX", "name": "MX Token", "logo": "https:\/\/image.coinano.com\/135_MX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/135_MX_256x256_Light.png", "price": "1.89", "volume": "2226896.13", "minPrice": "1.86", "maxPrice": "1.89", "hour": "-0.16", "day": "0.38", "week": "2", "month": "7.22", "quarter": "13", "halfyear": "6.61", "year": "-22.98", "allTimeHigh": "5.02", "allTimeHighTime": "1714408336", "allTimeLow": "1.58", "allTimeLowTime": "1785765738", "lastUpdate": "1792116136", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDT", "baseAsset": "MX", "quoteAsset": "USDT", "priceUSD": "1.89", "price": "1.8903", "volume": "1971619.50", "minPrice": "1.8637", "maxPrice": "1.8912", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDC", "baseAsset": "MX", "quoteAsset": "USDC", "priceUSD": "1.89", "price": "1.889", "volume": "213861.76", "minPrice": "1.846", "maxPrice": "1.9", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/ETH", "baseAsset": "MX", "quoteAsset": "ETH", "priceUSD": "1.89", "price": "0.00077629", "volume": "21936.81", "minPrice": "0.000696", "maxPrice": "0.00080903", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/BTC", "baseAsset": "MX", "quoteAsset": "BTC", "priceUSD": "1.89", "price": "0.00002301", "volume": "12311.04", "minPrice": "0.00002268", "maxPrice": "0.00002352", "lastUpdate": "1792116631" } ], "information": false }, "85": { "id": "85", "ticker": "NEOX", "name": "Neoxa", "logo": "https:\/\/image.coinano.com\/85_NEOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/85_NEOX_256x256_Light.png", "price": "0.000116", "volume": "197.2", "minPrice": "0.000115", "maxPrice": "0.000133", "hour": "0.73", "day": "-8.07", "week": "-23.79", "month": "93.7", "quarter": "172.55", "halfyear": "175.8", "year": "17.01", "allTimeHigh": "0.00471", "allTimeHighTime": "1709478728", "allTimeLow": "0.0000263", "allTimeLowTime": "1761372740", "lastUpdate": "1792116136", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NEOX\/USDC", "baseAsset": "NEOX", "quoteAsset": "USDC", "priceUSD": "0.000116", "price": "0.000116242", "volume": "197.15", "minPrice": "0.000115247", "maxPrice": "0.000132937", "lastUpdate": "1792116631" } ], "information": false }, "29": { "id": "29", "ticker": "NEXA", "name": "Nexa", "logo": "https:\/\/image.coinano.com\/29_NEXA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/29_NEXA_256x256_Light.png", "price": "0.00000103", "volume": "68824.41", "minPrice": "0.000000987", "maxPrice": "0.00000103", "hour": "0.97", "day": "0.97", "week": "9.33", "month": "-1.91", "quarter": "148.77", "halfyear": "85.91", "year": "34.81", "allTimeHigh": "0.00000955", "allTimeHighTime": "1710181928", "allTimeLow": "0.000000377", "allTimeLowTime": "1782951738", "lastUpdate": "1792116136", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.00000103", "price": "0.0000010336", "volume": "63790.68", "minPrice": "0.000000982", "maxPrice": "0.0000010357", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.00000101", "price": "0.00000101532", "volume": "4367.27", "minPrice": "0.0000009", "maxPrice": "0.00000105211", "lastUpdate": "1792116631" } ], "information": false }, "88": { "id": "88", "ticker": "NIM", "name": "Nimiq", "logo": "https:\/\/image.coinano.com\/88_NIM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/88_NIM_256x256_Light.png", "price": "0.000311", "volume": "210743.69", "minPrice": "0.000276", "maxPrice": "0.000319", "hour": "0.22", "day": "10.17", "week": "7.5", "month": "-19.72", "quarter": "-39.91", "halfyear": "-32.9", "year": "-50.92", "allTimeHigh": "0.00639", "allTimeHighTime": "1731627142", "allTimeLow": "0.000222", "allTimeLowTime": "1787806939", "lastUpdate": "1792116136", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000311", "price": "0.0003121", "volume": "107443.06", "minPrice": "0.0002715", "maxPrice": "0.0003248", "lastUpdate": "1792116631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000310", "price": "0.000311", "volume": "103561.20", "minPrice": "0.0002716", "maxPrice": "0.0003262", "lastUpdate": "1792116631" } ], "information": false }, "33": { "id": "33", "ticker": "NIR", "name": "NiRmata", "logo": "https:\/\/image.coinano.com\/33_NIR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/33_NIR_256x256_Light.png", "price": "0.00400", "volume": "11.2", "minPrice": "0.00346", "maxPrice": "0.00400", "hour": "0.01", "day": "14.63", "week": "-3.83", "month": "-50.61", "quarter": "5.28", "halfyear": "48.17", "year": "-12.08", "allTimeHigh": "0.973", "allTimeHighTime": "1708205523", "allTimeLow": "0.00179", "allTimeLowTime": "1780653138", "lastUpdate": "1792116136", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NIR\/USDT", "baseAsset": "NIR", "quoteAsset": "USDT", "priceUSD": "0.00400", "price": "0.0040086", "volume": "11.20", "minPrice": "0.0034712", "maxPrice": "0.0040086", "lastUpdate": "1792116631" } ], "information": false }, "243": { "id": "243", "ticker": "NOID", "name": "parano1d", "logo": "https:\/\/image.coinano.com\/243_NOID_256x256.png", "logoLight": "https:\/\/image.coinano.com\/243_NOID_256x256_Light.png", "price": "0.391", "volume": "665482.99", "minPrice": "0.280", "maxPrice": "0.579", "hour": "-1.95", "day": "33.06", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.579", "allTimeHighTime": "1792087937", "allTimeLow": "0.133", "allTimeLowTime": "1791794539", "lastUpdate": "1792116137", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "NOID\/USDT", "baseAsset": "NOID", "quoteAsset": "USDT", "priceUSD": "0.411", "price": "0.41179203", "volume": "662871.56", "minPrice": "0.26", "maxPrice": "0.59790001", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/parano1d.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/noidexplorer.org\/" } ] } ] }, "208": { "id": "208", "ticker": "NPT", "name": "Neptune Cash", "logo": "https:\/\/image.coinano.com\/208_NPT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/208_NPT_256x256_Light.png", "price": "0.250", "volume": "5650.32", "minPrice": "0.179", "maxPrice": "0.250", "hour": "13.41", "day": "31.32", "week": "91.92", "month": "91.92", "quarter": "91.92", "halfyear": "18.81", "year": "", "allTimeHigh": "5.03", "allTimeHighTime": "1762203741", "allTimeLow": "0.0998", "allTimeLowTime": "1789655539", "lastUpdate": "1792116137", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "NPT\/USDT", "baseAsset": "NPT", "quoteAsset": "USDT", "priceUSD": "0.309", "price": "0.31", "volume": "7048.03", "minPrice": "0.18", "maxPrice": "0.31", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/neptune.cash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.neptune.cash" } ] } ] }, "90": { "id": "90", "ticker": "OCTA", "name": "OctaSpace", "logo": "https:\/\/image.coinano.com\/90_OCTA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/90_OCTA_256x256_Light.png", "price": "0.0932", "volume": "4012.05", "minPrice": "0.0840", "maxPrice": "0.0940", "hour": "-0.56", "day": "6.85", "week": "-12.92", "month": "-15.3", "quarter": "18.24", "halfyear": "-12.92", "year": "-75.92", "allTimeHigh": "2.40", "allTimeHighTime": "1720510942", "allTimeLow": "0.0307", "allTimeLowTime": "1786102938", "lastUpdate": "1792116137", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.0932", "price": "0.09336", "volume": "3859.85", "minPrice": "0.08212", "maxPrice": "0.0972", "lastUpdate": "1792116631" } ], "information": false }, "222": { "id": "222", "ticker": "ONO", "name": "Onocoy", "logo": "https:\/\/image.coinano.com\/222_ONO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/222_ONO_256x256_Light.png", "price": "0.0165", "volume": "805.83", "minPrice": "0.0162", "maxPrice": "0.0165", "hour": "-0.24", "day": "-0.24", "week": "-4.85", "month": "9.01", "quarter": "-9.05", "halfyear": "", "year": "", "allTimeHigh": "0.0266", "allTimeHighTime": "1777296738", "allTimeLow": "0.0135", "allTimeLowTime": "1790767339", "lastUpdate": "1792116137", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "ONO\/USDC", "baseAsset": "ONO", "quoteAsset": "USDC", "priceUSD": "0.0165", "price": "0.01647755927271265000", "volume": "805.83", "minPrice": "", "maxPrice": "", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/onocoy.com\/" } ] } ] }, "160": { "id": "160", "ticker": "PEP", "name": "Pepecoin", "logo": "https:\/\/image.coinano.com\/160_PEP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/160_PEP_256x256_Light.png", "price": "0.0000902", "volume": "4582.7", "minPrice": "0.0000841", "maxPrice": "0.0000926", "hour": "0.02", "day": "1.48", "week": "-9.24", "month": "-0.64", "quarter": "37.11", "halfyear": "-30.06", "year": "-69.1", "allTimeHigh": "0.00182", "allTimeHighTime": "1733760144", "allTimeLow": "0.00000256", "allTimeLowTime": "1721936543", "lastUpdate": "1792116137", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.0000902", "price": "0.0000904", "volume": "4582.70", "minPrice": "0.0000822", "maxPrice": "0.0000928", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/pepecoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/pepeexplorer.com" } ] } ] }, "93": { "id": "93", "ticker": "PEPEW", "name": "Pepe Pow", "logo": "https:\/\/image.coinano.com\/93_PEPEW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/93_PEPEW_256x256_Light.png", "price": "0.00000121", "volume": "62.63", "minPrice": "0.00000120", "maxPrice": "0.00000121", "hour": "0.04", "day": "0.87", "week": "67.65", "month": "129.25", "quarter": "62.26", "halfyear": "330.77", "year": "104.82", "allTimeHigh": "0.0000321", "allTimeHighTime": "1733791344", "allTimeLow": "0.000000250", "allTimeLowTime": "1779303740", "lastUpdate": "1792116138", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/USDT", "baseAsset": "PEPEW", "quoteAsset": "USDT", "priceUSD": "0.00000121", "price": "0.00000121191", "volume": "45.78", "minPrice": "0.00000120558", "maxPrice": "0.00000121191", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/BNB", "baseAsset": "PEPEW", "quoteAsset": "BNB", "priceUSD": "0.00000121", "price": "0.00000000166879", "volume": "16.85", "minPrice": "0.00000000163002", "maxPrice": "0.00000000168723", "lastUpdate": "1792116631" } ], "information": false }, "225": { "id": "225", "ticker": "PRL", "name": "Pearl", "logo": "https:\/\/image.coinano.com\/225_PRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/225_PRL_256x256_Light.png", "price": "1.87", "volume": "5585944.55", "minPrice": "1.64", "maxPrice": "1.98", "hour": "-1.78", "day": "3.11", "week": "42.46", "month": "227.41", "quarter": "465.53", "halfyear": "", "year": "", "allTimeHigh": "2.05", "allTimeHighTime": "1792004538", "allTimeLow": "0.190", "allTimeLowTime": "1784770941", "lastUpdate": "1792116138", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "PRL\/USDT", "baseAsset": "PRL", "quoteAsset": "USDT", "priceUSD": "1.86", "price": "1.86", "volume": "5562032.42", "minPrice": "1.65", "maxPrice": "1.99", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Whitepaper", "data": "https:\/\/pearlresearch.ai" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pearlresearch.ai" } ] } ] }, "133": { "id": "133", "ticker": "QRL", "name": "Quantum R L", "logo": "https:\/\/image.coinano.com\/133_QRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/133_QRL_256x256_Light.png", "price": "1.05", "volume": "46640.57", "minPrice": "0.983", "maxPrice": "1.09", "hour": "0.09", "day": "-1.78", "week": "-12.42", "month": "54.09", "quarter": "5.94", "halfyear": "-23.85", "year": "-53.91", "allTimeHigh": "3.49", "allTimeHighTime": "1766679738", "allTimeLow": "0.144", "allTimeLowTime": "1727692944", "lastUpdate": "1792116138", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QRL\/USDT", "baseAsset": "QRL", "quoteAsset": "USDT", "priceUSD": "1.05", "price": "1.05301", "volume": "46640.57", "minPrice": "0.98329", "maxPrice": "1.09201", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.theqrl.org" }, { "description": "Github", "data": "https:\/\/github.com\/theQRL" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.theqrl.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/www.theqrl.org\/discord" } ] } ] }, "202": { "id": "202", "ticker": "QTC", "name": "Qubitcoin", "logo": "https:\/\/image.coinano.com\/202_QTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/202_QTC_256x256_Light.png", "price": "0.562", "volume": "7161.73", "minPrice": "0.508", "maxPrice": "0.598", "hour": "-1.49", "day": "-2.85", "week": "-8.69", "month": "65.43", "quarter": "39.23", "halfyear": "42.4", "year": "-83.6", "allTimeHigh": "10.49", "allTimeHighTime": "1754327543", "allTimeLow": "0.225", "allTimeLowTime": "1774376539", "lastUpdate": "1792116138", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QTC\/USDT", "baseAsset": "QTC", "quoteAsset": "USDT", "priceUSD": "0.562", "price": "0.5636", "volume": "7125.34", "minPrice": "0.51", "maxPrice": "0.6209", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/superquantum.io\/qubitcoin" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.superquantum.io\/" } ] } ] }, "189": { "id": "189", "ticker": "QUAI", "name": "Quai", "logo": "https:\/\/image.coinano.com\/189_QUAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/189_QUAI_256x256_Light.png", "price": "0.00903", "volume": "108358.89", "minPrice": "0.00861", "maxPrice": "0.00910", "hour": "0.04", "day": "2.42", "week": "-2.86", "month": "1.5", "quarter": "-51.17", "halfyear": "-65.26", "year": "-79.61", "allTimeHigh": "0.363", "allTimeHighTime": "1740355947", "allTimeLow": "0.00740", "allTimeLowTime": "1788364341", "lastUpdate": "1792116138", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.00902", "price": "0.009042", "volume": "77439.10", "minPrice": "0.008615", "maxPrice": "0.009179", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.00902", "price": "0.009038", "volume": "15589.65", "minPrice": "0.008612", "maxPrice": "0.009165", "lastUpdate": "1792116631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "quai\/usdt", "baseAsset": "quai", "quoteAsset": "usdt", "priceUSD": "0.00904", "price": "0.009062", "volume": "15374.67", "minPrice": "0.008623", "maxPrice": "0.009165", "lastUpdate": "1792116631" } ], "information": false }, "239": { "id": "239", "ticker": "QUAN", "name": "Quantus", "logo": "https:\/\/image.coinano.com\/239_QUAN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/239_QUAN_256x256_Light.png", "price": "109.81", "volume": "249571.44", "minPrice": "105.04", "maxPrice": "112.84", "hour": "-1.57", "day": "-2.66", "week": "-24.19", "month": "459.13", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "182.76", "allTimeHighTime": "1791036141", "allTimeLow": "12.00", "allTimeLowTime": "1789227141", "lastUpdate": "1792116139", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QUANTUS\/USDT", "baseAsset": "QUANTUS", "quoteAsset": "USDT", "priceUSD": "110.13", "price": "110.35", "volume": "248545.48", "minPrice": "105.105", "maxPrice": "113.704", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.quantus.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.quantus.com" } ] } ] }, "109": { "id": "109", "ticker": "QUBIC", "name": "Qubic", "logo": "https:\/\/image.coinano.com\/109_QUBIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/109_QUBIC_256x256_Light.png", "price": "0.000000535", "volume": "584006.38", "minPrice": "0.000000509", "maxPrice": "0.000000557", "hour": "0.02", "day": "-2.71", "week": "-6.94", "month": "40.44", "quarter": "22.45", "halfyear": "-29.22", "year": "-65.25", "allTimeHigh": "0.0000131", "allTimeHighTime": "1709382129", "allTimeLow": "0.000000342", "allTimeLowTime": "1789893741", "lastUpdate": "1792116139", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000535", "price": "0.0000005359", "volume": "249899.60", "minPrice": "0.0000005073", "maxPrice": "0.0000005599", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000535", "price": "0.0000005364", "volume": "243932.20", "minPrice": "0.0000005064", "maxPrice": "0.000000575", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDC", "baseAsset": "QUBIC", "quoteAsset": "USDC", "priceUSD": "0.000000535", "price": "0.000000536", "volume": "60384.17", "minPrice": "0.0000005095", "maxPrice": "0.0000005577", "lastUpdate": "1792116631" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000535", "price": "0.000000536", "volume": "27639.72", "minPrice": "0.00000049", "maxPrice": "0.00000056", "lastUpdate": "1792116631" } ], "information": false }, "96": { "id": "96", "ticker": "RTM", "name": "Raptoreum", "logo": "https:\/\/image.coinano.com\/96_RTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/96_RTM_256x256_Light.png", "price": "0.0000602", "volume": "179.21", "minPrice": "0.0000509", "maxPrice": "0.0000642", "hour": "0.03", "day": "0.7", "week": "-12.09", "month": "-9.58", "quarter": "-15.54", "halfyear": "-48.53", "year": "-70.77", "allTimeHigh": "0.00193", "allTimeHighTime": "1709555529", "allTimeLow": "0.0000150", "allTimeLowTime": "1790238142", "lastUpdate": "1792116139", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RTM\/USDT", "baseAsset": "RTM", "quoteAsset": "USDT", "priceUSD": "0.0000602", "price": "0.000060339", "volume": "179.21", "minPrice": "0.000051003", "maxPrice": "0.000064371", "lastUpdate": "1792116631" } ], "information": false }, "240": { "id": "240", "ticker": "RUB", "name": "Ruble Core", "logo": "https:\/\/image.coinano.com\/240_RUB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/240_RUB_256x256_Light.png", "price": "0.000458", "volume": "73.34", "minPrice": "0.000158", "maxPrice": "0.000472", "hour": "0.09", "day": "109.32", "week": "69.16", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.000884", "allTimeHighTime": "1789866142", "allTimeLow": "0.000155", "allTimeLowTime": "1791294142", "lastUpdate": "1792116139", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "RUB\/USDT", "baseAsset": "RUB", "quoteAsset": "USDT", "priceUSD": "0.000458", "price": "0.000459340", "volume": "73.48", "minPrice": "0.000157980", "maxPrice": "0.000472530", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/rublecore.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.rublecore.org" } ] } ] }, "19": { "id": "19", "ticker": "RVN", "name": "Ravencoin", "logo": "https:\/\/image.coinano.com\/19_RVN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/19_RVN_256x256_Light.png", "price": "0.00152", "volume": "1485593.43", "minPrice": "0.00144", "maxPrice": "0.00156", "hour": "-0.84", "day": "-2.75", "week": "-33.17", "month": "-27.76", "quarter": "-59.65", "halfyear": "-81.9", "year": "-85.55", "allTimeHigh": "0.0602", "allTimeHighTime": "1711856531", "allTimeLow": "0.00144", "allTimeLowTime": "1792031540", "lastUpdate": "1792116139", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00152", "price": "0.00151900", "volume": "1431943.41", "minPrice": "0.00140000", "maxPrice": "0.00157000", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00152", "price": "0.0015219", "volume": "58205.55", "minPrice": "0.0014", "maxPrice": "0.0015682", "lastUpdate": "1792116631" } ], "information": false }, "45": { "id": "45", "ticker": "RXD", "name": "Radiant", "logo": "https:\/\/image.coinano.com\/45_RXD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/45_RXD_256x256_Light.png", "price": "0.0000344", "volume": "2687.3", "minPrice": "0.0000299", "maxPrice": "0.0000351", "hour": "-0.8", "day": "14.74", "week": "12.12", "month": "-15.22", "quarter": "-54.29", "halfyear": "-67.83", "year": "-83.29", "allTimeHigh": "0.00301", "allTimeHighTime": "1711626131", "allTimeLow": "0.0000133", "allTimeLowTime": "1788969142", "lastUpdate": "1792116140", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000344", "price": "0.000034477", "volume": "2692.43", "minPrice": "0.000029967", "maxPrice": "0.00004045", "lastUpdate": "1792116631" } ], "information": false }, "169": { "id": "169", "ticker": "SAL", "name": "Salvium", "logo": "https:\/\/image.coinano.com\/169_SAL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/169_SAL_256x256_Light.png", "price": "0.00183", "volume": "40443.41", "minPrice": "0.00181", "maxPrice": "0.00217", "hour": "0.19", "day": "-15.89", "week": "-2.47", "month": "5.38", "quarter": "-76.22", "halfyear": "-89.98", "year": "-97.82", "allTimeHigh": "0.489", "allTimeHighTime": "1721764345", "allTimeLow": "0.00139", "allTimeLowTime": "1791170542", "lastUpdate": "1792116140", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.00183", "price": "0.0018372", "volume": "40443.41", "minPrice": "0.0018127", "maxPrice": "0.0021869", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/salvium.io" }, { "description": "Github", "data": "https:\/\/github.com\/salvium\/salvium" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.salvium.io" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/P3rrAjkyYs" }, { "description": "X", "data": "https:\/\/x.com\/salvium_io" } ] } ] }, "146": { "id": "146", "ticker": "SCASH", "name": "Satoshi Cash", "logo": "https:\/\/image.coinano.com\/146_SCASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/146_SCASH_256x256_Light.png", "price": "0.0286", "volume": "5877.71", "minPrice": "0.0280", "maxPrice": "0.0294", "hour": "1.95", "day": "0.52", "week": "-6.07", "month": "-48.29", "quarter": "-23.4", "halfyear": "-56.06", "year": "-73.23", "allTimeHigh": "0.510", "allTimeHighTime": "1757079146", "allTimeLow": "0.00380", "allTimeLowTime": "1736775748", "lastUpdate": "1792116140", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0286", "price": "0.028706", "volume": "5877.71", "minPrice": "0.028063", "maxPrice": "0.03", "lastUpdate": "1792116631" } ], "information": false }, "10": { "id": "10", "ticker": "SOL", "name": "Solana", "logo": "https:\/\/image.coinano.com\/10_SOL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/10_SOL_256x256_Light.png", "price": "104.90", "volume": "91649818.77", "minPrice": "101.07", "maxPrice": "106.15", "hour": "-0.4", "day": "0.53", "week": "-4.1", "month": "8.55", "quarter": "39.53", "halfyear": "22.8", "year": "-46.56", "allTimeHigh": "293.80", "allTimeHighTime": "1737285149", "allTimeLow": "61.15", "allTimeLowTime": "1780720943", "lastUpdate": "1792116140", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "105.01", "price": "105.22", "volume": "91356522.05", "minPrice": "100.58", "maxPrice": "106.53", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "104.90", "price": "105", "volume": "101577.80", "minPrice": "100.55", "maxPrice": "106.37", "lastUpdate": "1792116631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "105.00", "price": "105.21", "volume": "0.00", "minPrice": "100.61", "maxPrice": "106.5", "lastUpdate": "1792116631" } ], "information": false }, "210": { "id": "210", "ticker": "THT", "name": "Thought", "logo": "https:\/\/image.coinano.com\/210_THT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/210_THT_256x256_Light.png", "price": "0.00654", "volume": "54.86", "minPrice": "0.00653", "maxPrice": "0.00655", "hour": "0.07", "day": "-0.08", "week": "-0.08", "month": "-0.23", "quarter": "-0.23", "halfyear": "-49.65", "year": "", "allTimeHigh": "0.0457", "allTimeHighTime": "1767776540", "allTimeLow": "0.00556", "allTimeLowTime": "1782132143", "lastUpdate": "1792116140", "markets": [ { "exchange": "Coinmetro", "link": "https:\/\/coinmetro.com\/", "logo": "https:\/\/image.coinano.com\/Coinmetro_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Coinmetro_128x128_Light.png", "pair": "THT\/USDT", "baseAsset": "THT", "quoteAsset": "USDT", "priceUSD": "0.00654", "price": "0.006558", "volume": "54.86", "minPrice": "0.005896", "maxPrice": "0.006558", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.thought.live\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/exp.thought.live\/insight\/" } ] } ] }, "244": { "id": "244", "ticker": "TSC", "name": "TensorCash", "logo": "https:\/\/image.coinano.com\/244_TSC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/244_TSC_256x256_Light.png", "price": "4.84", "volume": "192838.09", "minPrice": "4.84", "maxPrice": "5.31", "hour": "-2.02", "day": "-7.81", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "5.94", "allTimeHighTime": "1791908541", "allTimeLow": "4.84", "allTimeLowTime": "1792116141", "lastUpdate": "1792116141", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "TSC\/USDT", "baseAsset": "TSC", "quoteAsset": "USDT", "priceUSD": "4.83", "price": "4.84", "volume": "191696.68", "minPrice": "4.84", "maxPrice": "5.3278", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/tensorcash.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.tensorcash.org" } ] } ] }, "5": { "id": "5", "ticker": "USDC", "name": "USD Coin", "logo": "https:\/\/image.coinano.com\/5_USDC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/5_USDC_256x256_Light.png", "price": "0.999", "volume": "9350178.32", "minPrice": "0.995", "maxPrice": "1.000", "hour": "0.01", "day": "-0.09", "week": "-0.09", "month": "-0.09", "quarter": "-0.09", "halfyear": "-0.09", "year": "-1.08", "allTimeHigh": "1.03", "allTimeHighTime": "1716060743", "allTimeLow": "0.948", "allTimeLowTime": "1722823349", "lastUpdate": "1792116141", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "0.999", "price": "1.00114", "volume": "9353167.56", "minPrice": "0.99811", "maxPrice": "1.00382", "lastUpdate": "1792116631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "0.999", "price": "1.001149", "volume": "0.00", "minPrice": "1.000808", "maxPrice": "1.00138", "lastUpdate": "1792116631" } ], "information": false }, "2": { "id": "2", "ticker": "USDT", "name": "Tether", "logo": "https:\/\/image.coinano.com\/2_USDT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/2_USDT_256x256_Light.png", "price": "0.998", "volume": "17633947.9", "minPrice": "0.996", "maxPrice": "0.999", "hour": "0.02", "day": "0.02", "week": "0.12", "month": "-0.18", "quarter": "-0.18", "halfyear": "-0.18", "year": "-1.17", "allTimeHigh": "1.03", "allTimeHighTime": "1716060144", "allTimeLow": "0.945", "allTimeLowTime": "1722822749", "lastUpdate": "1792116141", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/USDC", "baseAsset": "USDT", "quoteAsset": "USDC", "priceUSD": "0.998", "price": "0.999", "volume": "8999679.38", "minPrice": "0.9986", "maxPrice": "0.999", "lastUpdate": "1792116631" }, { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "0.998", "price": "0.8907", "volume": "4545608.61", "minPrice": "0.889", "maxPrice": "0.8924", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "USDT\/DAI", "baseAsset": "USDT", "quoteAsset": "DAI", "priceUSD": "1.00", "price": "1.00010000", "volume": "2421619.44", "minPrice": "1.00000000", "maxPrice": "1.00580000", "lastUpdate": "1792116631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "0.998", "price": "0.8908", "volume": "1610868.13", "minPrice": "0.8862", "maxPrice": "0.8958", "lastUpdate": "1792116631" } ], "information": false }, "213": { "id": "213", "ticker": "VE", "name": "Vecno", "logo": "https:\/\/image.coinano.com\/213_VE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/213_VE_256x256_Light.png", "price": "0.0000359", "volume": "417.96", "minPrice": "0.0000359", "maxPrice": "0.0000370", "hour": "0.08", "day": "-2.9", "week": "-0.2", "month": "-2.9", "quarter": "-7.88", "halfyear": "-95.2", "year": "", "allTimeHigh": "0.00962", "allTimeHighTime": "1769676141", "allTimeLow": "0.0000357", "allTimeLowTime": "1785423746", "lastUpdate": "1792116141", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "VE\/USDT", "baseAsset": "VE", "quoteAsset": "USDT", "priceUSD": "0.0000359", "price": "0.00003600", "volume": "414.16", "minPrice": "0.00003600", "maxPrice": "0.00003700", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/vecnofoundation.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/Vecno-Foundation\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/vecnoscan.org\/" } ] } ] }, "102": { "id": "102", "ticker": "VRSC", "name": "VerusCoin", "logo": "https:\/\/image.coinano.com\/102_VRSC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/102_VRSC_256x256_Light.png", "price": "0.197", "volume": "3281.63", "minPrice": "0.190", "maxPrice": "0.237", "hour": "0.82", "day": "-12.23", "week": "-1.7", "month": "-12.62", "quarter": "-68.24", "halfyear": "-74.4", "year": "-87.32", "allTimeHigh": "6.59", "allTimeHighTime": "1733407952", "allTimeLow": "0.0995", "allTimeLowTime": "1791640345", "lastUpdate": "1792116142", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.197", "price": "0.197", "volume": "3281.63", "minPrice": "0.191", "maxPrice": "0.237", "lastUpdate": "1792116631" } ], "information": false }, "103": { "id": "103", "ticker": "VTC", "name": "Vertcoin", "logo": "https:\/\/image.coinano.com\/103_VTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/103_VTC_256x256_Light.png", "price": "0.0418", "volume": "14.8", "minPrice": "0.0408", "maxPrice": "0.0421", "hour": "-0.22", "day": "0.5", "week": "0.26", "month": "-0.45", "quarter": "-4.55", "halfyear": "-22.14", "year": "-40.44", "allTimeHigh": "0.0968", "allTimeHighTime": "1722256950", "allTimeLow": "0.00386", "allTimeLowTime": "1713264744", "lastUpdate": "1792116142", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VTC\/BTC", "baseAsset": "VTC", "quoteAsset": "BTC", "priceUSD": "0.0418", "price": "0.00000051", "volume": "14.79", "minPrice": "0.00000051", "maxPrice": "0.00000051", "lastUpdate": "1792116631" } ], "information": false }, "122": { "id": "122", "ticker": "WART", "name": "Warthog", "logo": "https:\/\/image.coinano.com\/122_WART_256x256.png", "logoLight": "https:\/\/image.coinano.com\/122_WART_256x256_Light.png", "price": "0.0445", "volume": "576.05", "minPrice": "0.0184", "maxPrice": "0.0447", "hour": "-0.42", "day": "129.44", "week": "122.55", "month": "261.88", "quarter": "36.54", "halfyear": "-44.71", "year": "-75.54", "allTimeHigh": "1.46", "allTimeHighTime": "1710769932", "allTimeLow": "0.0113", "allTimeLowTime": "1788790944", "lastUpdate": "1792116142", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "WART\/USDT", "baseAsset": "WART", "quoteAsset": "USDT", "priceUSD": "0.0438", "price": "0.0439", "volume": "577.83", "minPrice": "0.0183", "maxPrice": "0.045", "lastUpdate": "1792116631" } ], "information": false }, "221": { "id": "221", "ticker": "WINGS", "name": "Wingbits", "logo": "https:\/\/image.coinano.com\/221_WINGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/221_WINGS_256x256_Light.png", "price": "0.00313", "volume": "2209.32", "minPrice": "0.00312", "maxPrice": "0.00321", "hour": "-0.61", "day": "-3.07", "week": "-6.54", "month": "-10.04", "quarter": "-47.56", "halfyear": "", "year": "", "allTimeHigh": "0.0109", "allTimeHighTime": "1776872544", "allTimeLow": "0.00287", "allTimeLowTime": "1778332944", "lastUpdate": "1792116142", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "WINGS\/USDC", "baseAsset": "WINGS", "quoteAsset": "USDC", "priceUSD": "0.00313", "price": "0.00313005579678352827", "volume": "1944.50", "minPrice": "", "maxPrice": "", "lastUpdate": "1792116631" }, { "exchange": "Kraken", "link": "https:\/\/www.kraken.com\/", "logo": "https:\/\/image.coinano.com\/Kraken_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Kraken_128x128_Light.png", "pair": "WINGS\/USD", "baseAsset": "WINGS", "quoteAsset": "USD", "priceUSD": "0.00316", "price": "0.0031580000", "volume": "294.88", "minPrice": "0.0031210000", "maxPrice": "0.0031700000", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/wingbits.com\/" } ] } ] }, "206": { "id": "206", "ticker": "XEC", "name": "eCash", "logo": "https:\/\/image.coinano.com\/206_XEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/206_XEC_256x256_Light.png", "price": "0.00000665", "volume": "518341.39", "minPrice": "0.00000631", "maxPrice": "0.00000671", "hour": "-0.35", "day": "1.16", "week": "-8.45", "month": "-4.37", "quarter": "-14.35", "halfyear": "-7.17", "year": "-55.98", "allTimeHigh": "0.0000206", "allTimeHighTime": "1758168150", "allTimeLow": "0.00000482", "allTimeLowTime": "1782440545", "lastUpdate": "1792116142", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000665", "price": "0.00000666", "volume": "416704.96", "minPrice": "0.00000627", "maxPrice": "0.00000673", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000665", "price": "0.000006659", "volume": "98315.53", "minPrice": "0.000006276", "maxPrice": "0.000006728", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/e.cash\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.e.cash\/" } ] } ] }, "134": { "id": "134", "ticker": "XEL", "name": "Xelis", "logo": "https:\/\/image.coinano.com\/134_XEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/134_XEL_256x256_Light.png", "price": "0.341", "volume": "16248.48", "minPrice": "0.334", "maxPrice": "0.352", "hour": "-0.15", "day": "-1.3", "week": "-14.2", "month": "75.12", "quarter": "31.34", "halfyear": "9.8", "year": "-59.63", "allTimeHigh": "36.74", "allTimeHighTime": "1716914546", "allTimeLow": "0.125", "allTimeLowTime": "1787017346", "lastUpdate": "1792116143", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.345", "price": "0.346", "volume": "10540.41", "minPrice": "0.332", "maxPrice": "0.358", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.334", "price": "0.33442", "volume": "5691.82", "minPrice": "0.316", "maxPrice": "0.36185", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/xelis.io" }, { "description": "Github", "data": "https:\/\/github.com\/xelis-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.xelis.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/xelis_io" }, { "description": "Discord", "data": "https:\/\/discord.gg\/z543umPUdj" }, { "description": "X", "data": "https:\/\/twitter.com\/xelis_project" } ] } ] }, "32": { "id": "32", "ticker": "XKR", "name": "Kryptokrona", "logo": "https:\/\/image.coinano.com\/32_XKR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/32_XKR_256x256_Light.png", "price": "0.000365", "volume": "15.96", "minPrice": "0.000358", "maxPrice": "0.000367", "hour": "0.79", "day": "-0.59", "week": "-8.1", "month": "16.19", "quarter": "22.02", "halfyear": "51.39", "year": "-52.62", "allTimeHigh": "0.00843", "allTimeHighTime": "1716470546", "allTimeLow": "0.000129", "allTimeLowTime": "1787668946", "lastUpdate": "1792116143", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000365", "price": "0.00036558", "volume": "15.96", "minPrice": "0.00035939", "maxPrice": "0.00036702", "lastUpdate": "1792116631" } ], "information": false }, "34": { "id": "34", "ticker": "XMR", "name": "Monero", "logo": "https:\/\/image.coinano.com\/34_XMR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/34_XMR_256x256_Light.png", "price": "557.66", "volume": "55832241.43", "minPrice": "527.40", "maxPrice": "557.79", "hour": "0.8", "day": "1.08", "week": "2.33", "month": "10.34", "quarter": "68.48", "halfyear": "62.23", "year": "75.35", "allTimeHigh": "796.62", "allTimeHighTime": "1768417943", "allTimeLow": "102.69", "allTimeLowTime": "1707247324", "lastUpdate": "1792116143", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "557.56", "price": "558.68", "volume": "44076631.23", "minPrice": "527.49", "maxPrice": "559.4", "lastUpdate": "1792116631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/ETH", "baseAsset": "XMR", "quoteAsset": "ETH", "priceUSD": "558.64", "price": "0.2298", "volume": "3663023.41", "minPrice": "0.2211", "maxPrice": "0.23208", "lastUpdate": "1792116631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "557.65", "price": "0.006807", "volume": "3099239.95", "minPrice": "0.006541", "maxPrice": "0.006812", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "556.69", "price": "557.81", "volume": "2763935.27", "minPrice": "528.04", "maxPrice": "558.69", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "551.87", "price": "552.98", "volume": "2036878.44", "minPrice": "530", "maxPrice": "553", "lastUpdate": "1792116631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "xmr\/usdt", "baseAsset": "xmr", "quoteAsset": "usdt", "priceUSD": "553.89", "price": "555.00", "volume": "166927.57", "minPrice": "520.51", "maxPrice": "555.00", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDC", "baseAsset": "XMR", "quoteAsset": "USDC", "priceUSD": "557.38", "price": "557.94", "volume": "101291.37", "minPrice": "528.5", "maxPrice": "558.25", "lastUpdate": "1792116631" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "556.24", "price": "557.35501", "volume": "10035.70", "minPrice": "531", "maxPrice": "584.84", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "545.75", "price": "0.0066618", "volume": "378.39", "minPrice": "0.0065193", "maxPrice": "0.0067613", "lastUpdate": "1792116631" } ], "information": false }, "57": { "id": "57", "ticker": "XNA", "name": "Neurai", "logo": "https:\/\/image.coinano.com\/57_XNA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/57_XNA_256x256_Light.png", "price": "0.0000354", "volume": "33611.85", "minPrice": "0.0000353", "maxPrice": "0.0000374", "hour": "0.11", "day": "-4.99", "week": "-2.91", "month": "-11.18", "quarter": "19.32", "halfyear": "-6.74", "year": "-65.26", "allTimeHigh": "0.00450", "allTimeHighTime": "1710028332", "allTimeLow": "0.0000267", "allTimeLowTime": "1782865947", "lastUpdate": "1792116143", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000354", "price": "0.0000355", "volume": "28564.22", "minPrice": "0.00003488", "maxPrice": "0.00003766", "lastUpdate": "1792116631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000357", "price": "0.00003576", "volume": "3655.66", "minPrice": "0.00003575", "maxPrice": "0.00003756", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000350", "price": "0.000035114", "volume": "1638.97", "minPrice": "0.00003501", "maxPrice": "0.000037283", "lastUpdate": "1792116631" } ], "information": false }, "174": { "id": "174", "ticker": "XNV", "name": "Nerva", "logo": "https:\/\/image.coinano.com\/174_XNV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/174_XNV_256x256_Light.png", "price": "0.0794", "volume": "435", "minPrice": "0.0768", "maxPrice": "0.0794", "hour": "0.45", "day": "1.22", "week": "-1.05", "month": "23.61", "quarter": "-20.64", "halfyear": "41.46", "year": "545.19", "allTimeHigh": "0.258", "allTimeHighTime": "1779204146", "allTimeLow": "0.00343", "allTimeLowTime": "1753335151", "lastUpdate": "1792116143", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/USDT", "baseAsset": "XNV", "quoteAsset": "USDT", "priceUSD": "0.0786", "price": "0.078797", "volume": "223.21", "minPrice": "0.077011", "maxPrice": "0.07902", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/XMR", "baseAsset": "XNV", "quoteAsset": "XMR", "priceUSD": "0.0801", "price": "0.00014363", "volume": "211.79", "minPrice": "0.00014155", "maxPrice": "0.00014544", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/nerva.one\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.nerva.one\/" } ] } ] }, "8": { "id": "8", "ticker": "XRP", "name": "XRP", "logo": "https:\/\/image.coinano.com\/8_XRP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/8_XRP_256x256_Light.png", "price": "1.33", "volume": "30426053803.53", "minPrice": "1.29", "maxPrice": "1.35", "hour": "-0.71", "day": "0.8", "week": "-4.28", "month": "3.95", "quarter": "22.06", "halfyear": "-6.96", "year": "-45.47", "allTimeHigh": "3.64", "allTimeHighTime": "1752799951", "allTimeLow": "0.391", "allTimeLowTime": "1720149150", "lastUpdate": "1792116144", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.33", "price": "0.00001621", "volume": "30118852500.13", "minPrice": "0.00001597", "maxPrice": "0.00001632", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.33", "price": "1.33240000", "volume": "171347864.91", "minPrice": "1.28400000", "maxPrice": "1.34760000", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.33", "price": "1.33100000", "volume": "31688577.60", "minPrice": "1.28270000", "maxPrice": "1.34630000", "lastUpdate": "1792116631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.33", "price": "0.00001621", "volume": "1597834.03", "minPrice": "0.00001595", "maxPrice": "0.00001633", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.33", "price": "1.334", "volume": "1268428.42", "minPrice": "1.2919", "maxPrice": "1.3425", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.33", "price": "0.000016223", "volume": "263.19", "minPrice": "0.000016091", "maxPrice": "0.000016281", "lastUpdate": "1792116631" } ], "information": false }, "198": { "id": "198", "ticker": "XTM", "name": "Tari", "logo": "https:\/\/image.coinano.com\/198_XTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/198_XTM_256x256_Light.png", "price": "0.00148", "volume": "32829.67", "minPrice": "0.00139", "maxPrice": "0.00157", "hour": "0.56", "day": "-1.45", "week": "-9.31", "month": "-15.53", "quarter": "312.93", "halfyear": "146.38", "year": "-39.66", "allTimeHigh": "0.0764", "allTimeHighTime": "1748579552", "allTimeLow": "0.000302", "allTimeLowTime": "1787001147", "lastUpdate": "1792116144", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.00148", "price": "0.0014824", "volume": "16980.68", "minPrice": "0.0013506", "maxPrice": "0.0015208", "lastUpdate": "1792116631" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.00148", "price": "0.00148", "volume": "15848.99", "minPrice": "0.0014", "maxPrice": "0.00172", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.tari.com" }, { "description": "Github", "data": "https:\/\/github.com\/tari-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.tari.com" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/tariproject" }, { "description": "Discord", "data": "https:\/\/discord.gg\/tari" }, { "description": "X", "data": "https:\/\/twitter.com\/tari" }, { "description": "Instagram", "data": "https:\/\/www.instagram.com\/tari_xtm" } ] } ] }, "106": { "id": "106", "ticker": "ZANO", "name": "Zano", "logo": "https:\/\/image.coinano.com\/106_ZANO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/106_ZANO_256x256_Light.png", "price": "5.25", "volume": "636176.99", "minPrice": "5.04", "maxPrice": "5.44", "hour": "-0.4", "day": "3.94", "week": "4.56", "month": "-11.33", "quarter": "-46.27", "halfyear": "-45.04", "year": "-60.77", "allTimeHigh": "17.79", "allTimeHighTime": "1757074352", "allTimeLow": "1.91", "allTimeLowTime": "1715353946", "lastUpdate": "1792116144", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "5.25", "price": "5.258", "volume": "623232.45", "minPrice": "5.011", "maxPrice": "5.87", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "5.19", "price": "5.2", "volume": "10859.20", "minPrice": "4.8", "maxPrice": "5.939", "lastUpdate": "1792116631" } ], "information": false }, "31": { "id": "31", "ticker": "ZEC", "name": "Zcash", "logo": "https:\/\/image.coinano.com\/31_ZEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/31_ZEC_256x256_Light.png", "price": "1219", "volume": "57231797.4", "minPrice": "1080", "maxPrice": "1249", "hour": "-0.99", "day": "7.1", "week": "2.16", "month": "10.1", "quarter": "125.04", "halfyear": "259.58", "year": "425.33", "allTimeHigh": "1683", "allTimeHighTime": "1790459549", "allTimeLow": "16.15", "allTimeLowTime": "1720149151", "lastUpdate": "1792116144", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdt", "baseAsset": "zec", "quoteAsset": "usdt", "priceUSD": "1219", "price": "1221.20", "volume": "43528921.76", "minPrice": "1075.56", "maxPrice": "1253.38", "lastUpdate": "1792116631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "1218", "price": "1220.48", "volume": "7438838.61", "minPrice": "1033.15", "maxPrice": "1252.5", "lastUpdate": "1792116631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdc", "baseAsset": "zec", "quoteAsset": "usdc", "priceUSD": "1221", "price": "1222.20", "volume": "6354879.56", "minPrice": "1073.98", "maxPrice": "1252.55", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "1216", "price": "1218", "volume": "32707.21", "minPrice": "1072.58", "maxPrice": "1247.04", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/XMR", "baseAsset": "ZEC", "quoteAsset": "XMR", "priceUSD": "1238", "price": "2.22", "volume": "9301.72", "minPrice": "2.02309585", "maxPrice": "2.28136338", "lastUpdate": "1792116631" } ], "information": false }, "107": { "id": "107", "ticker": "ZEPH", "name": "Zephyr", "logo": "https:\/\/image.coinano.com\/107_ZEPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/107_ZEPH_256x256_Light.png", "price": "0.291", "volume": "74539.76", "minPrice": "0.286", "maxPrice": "0.306", "hour": "-0.21", "day": "-4.47", "week": "-6.61", "month": "-23.92", "quarter": "-33.78", "halfyear": "-24.71", "year": "-78.58", "allTimeHigh": "28.22", "allTimeHighTime": "1709544733", "allTimeLow": "0.271", "allTimeLowTime": "1780660348", "lastUpdate": "1792116144", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.290", "price": "0.2908", "volume": "63098.33", "minPrice": "0.2813", "maxPrice": "0.3067", "lastUpdate": "1792116631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.294", "price": "0.294557", "volume": "11251.01", "minPrice": "0.291", "maxPrice": "0.306468", "lastUpdate": "1792116631" } ], "information": false }, "108": { "id": "108", "ticker": "ZIL", "name": "Zilliqa", "logo": "https:\/\/image.coinano.com\/108_ZIL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/108_ZIL_256x256_Light.png", "price": "0.00334", "volume": "45338", "minPrice": "0.00310", "maxPrice": "0.00336", "hour": "1.01", "day": "1.01", "week": "1.31", "month": "21.13", "quarter": "-85.27", "halfyear": "-85.95", "year": "-86.73", "allTimeHigh": "0.0446", "allTimeHighTime": "1710313333", "allTimeLow": "0.00219", "allTimeLowTime": "1787025748", "lastUpdate": "1792116145", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00336", "price": "0.003362", "volume": "45459.02", "minPrice": "0.003088", "maxPrice": "0.003368", "lastUpdate": "1792116631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00335", "price": "0.003358", "volume": "4.99", "minPrice": "", "maxPrice": "", "lastUpdate": "1792116631" } ], "information": false }, "241": { "id": "241", "ticker": "ZKAS", "name": "Zkas", "logo": "https:\/\/image.coinano.com\/241_ZKAS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/241_ZKAS_256x256_Light.png", "price": "0.00220", "volume": "15713.59", "minPrice": "0.00187", "maxPrice": "0.00239", "hour": "-8.13", "day": "-6.17", "week": "8.16", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00780", "allTimeHighTime": "1790539349", "allTimeLow": "0.00187", "allTimeLowTime": "1792057945", "lastUpdate": "1792116145", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZKAS\/USDT", "baseAsset": "ZKAS", "quoteAsset": "USDT", "priceUSD": "0.00219", "price": "0.0021983", "volume": "15693.89", "minPrice": "0.0017832", "maxPrice": "0.00267", "lastUpdate": "1792116631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/zkas.info" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.zkas.info" } ] } ] } }