{ "35": { "id": "35", "ticker": "ABEL", "name": "Abelian", "logo": "https:\/\/image.coinano.com\/35_ABEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/35_ABEL_256x256_Light.png", "price": "0.0954", "volume": "33718.41", "minPrice": "0.0939", "maxPrice": "0.0960", "hour": "0.27", "day": "-0.46", "week": "0.8", "month": "22.88", "quarter": "-31.4", "halfyear": "-23.1", "year": "47.84", "allTimeHigh": "1.11", "allTimeHighTime": "1707073322", "allTimeLow": "0.0303", "allTimeLowTime": "1731406321", "lastUpdate": "1776369721", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0959", "price": "0.09586", "volume": "22057.24", "minPrice": "0.09350", "maxPrice": "0.09960", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0944", "price": "0.09441", "volume": "11661.17", "minPrice": "0.09306", "maxPrice": "0.09499", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.pqabelian.io" }, { "description": "Whitepaper", "data": "https:\/\/community.pqabelian.io\/guide\/qday-whitepaper.html" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pqabelian.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/pqabelian" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/Rrb33mC3Kc" }, { "description": "X", "data": "https:\/\/x.com\/PQabelian" }, { "description": "Medium", "data": "https:\/\/pqabelian.medium.com\/" } ] } ] }, "9": { "id": "9", "ticker": "ADA", "name": "Cardano", "logo": "https:\/\/image.coinano.com\/9_ADA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/9_ADA_256x256_Light.png", "price": "0.261", "volume": "15737876.74", "minPrice": "0.245", "maxPrice": "0.261", "hour": "0.83", "day": "4.88", "week": "2.01", "month": "-9.64", "quarter": "-32.52", "halfyear": "-61.54", "year": "-57.19", "allTimeHigh": "1.31", "allTimeHighTime": "1733197322", "allTimeLow": "0.223", "allTimeLowTime": "1770337322", "lastUpdate": "1776369721", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.261", "price": "0.2612", "volume": "12187815.52", "minPrice": "0.2437", "maxPrice": "0.2612", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.261", "price": "0.2610", "volume": "3358698.15", "minPrice": "0.2440", "maxPrice": "0.2610", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.261", "price": "0.2607", "volume": "81971.13", "minPrice": "0.2442", "maxPrice": "0.2607", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.261", "price": "0.2610", "volume": "77068.14", "minPrice": "0.2442", "maxPrice": "0.2610", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.260", "price": "0.0000034500", "volume": "14830.50", "minPrice": "0.0000032749", "maxPrice": "0.0000034749", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.260", "price": "0.000003451", "volume": "11278.06", "minPrice": "0.000003278", "maxPrice": "0.000003475", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.259", "price": "0.2592", "volume": "5870.58", "minPrice": "0.2449", "maxPrice": "0.2597", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.260", "price": "0.000003452", "volume": "210.10", "minPrice": "0.000003283", "maxPrice": "0.000003463", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.259", "price": "0.259098", "volume": "134.56", "minPrice": "0.245369", "maxPrice": "0.259098", "lastUpdate": "1776369631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.261", "price": "0.2606", "volume": "0.00", "minPrice": "0.2438", "maxPrice": "0.2607", "lastUpdate": "1776369631" } ], "information": false }, "46": { "id": "46", "ticker": "AE", "name": "Aeternity", "logo": "https:\/\/image.coinano.com\/46_AE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/46_AE_256x256_Light.png", "price": "0.00861", "volume": "22731.39", "minPrice": "0.00704", "maxPrice": "0.0119", "hour": "0.21", "day": "20.39", "week": "32.84", "month": "4.47", "quarter": "32.23", "halfyear": "12.67", "year": "-50.53", "allTimeHigh": "0.0658", "allTimeHighTime": "1709218322", "allTimeLow": "0.00331", "allTimeLowTime": "1760133121", "lastUpdate": "1776369721", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "AE\/USDT", "baseAsset": "AE", "quoteAsset": "USDT", "priceUSD": "0.00861", "price": "0.008608", "volume": "22731.39", "minPrice": "0.006971", "maxPrice": "0.0119", "lastUpdate": "1776369631" } ], "information": false }, "196": { "id": "196", "ticker": "AEGS", "name": "Aegisum", "logo": "https:\/\/image.coinano.com\/196_AEGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/196_AEGS_256x256_Light.png", "price": "0.00000419", "volume": "0.05", "minPrice": "0.00000398", "maxPrice": "0.00000430", "hour": "0", "day": "-2.56", "week": "-9.31", "month": "-61.2", "quarter": "-48.65", "halfyear": "-99.48", "year": "-99.71", "allTimeHigh": "0.00236", "allTimeHighTime": "1744294921", "allTimeLow": "0.00000397", "allTimeLowTime": "1775922722", "lastUpdate": "1776369722", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "AEGS\/USDT", "baseAsset": "AEGS", "quoteAsset": "USDT", "priceUSD": "0.00000419", "price": "4.19E-6", "volume": "0.05", "minPrice": "3.97E-6", "maxPrice": "4.31E-6", "lastUpdate": "1776369632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aegisum.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/aegisum.com\/explorer" } ] } ] }, "175": { "id": "175", "ticker": "ALEO", "name": "Aleo", "logo": "https:\/\/image.coinano.com\/175_ALEO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/175_ALEO_256x256_Light.png", "price": "0.0442", "volume": "359492.34", "minPrice": "0.0434", "maxPrice": "0.0452", "hour": "-0.34", "day": "-1.45", "week": "0.34", "month": "-31.82", "quarter": "-63.13", "halfyear": "-81.56", "year": "-76.95", "allTimeHigh": "8.77", "allTimeHighTime": "1726590722", "allTimeLow": "0.0405", "allTimeLowTime": "1774978922", "lastUpdate": "1776369722", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0443", "price": "0.04426", "volume": "232733.37", "minPrice": "0.04296", "maxPrice": "0.0453", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0442", "price": "0.04423", "volume": "126302.97", "minPrice": "0.043", "maxPrice": "0.04533", "lastUpdate": "1776369631" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0444", "price": "0.0444", "volume": "456.00", "minPrice": "0.0434", "maxPrice": "0.0449", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aleo.org" }, { "description": "Github", "data": "https:\/\/github.com\/AleoNet" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.aleo.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/aleo" }, { "description": "X", "data": "https:\/\/twitter.com\/AleoHQ" } ] } ] }, "47": { "id": "47", "ticker": "ALPH", "name": "Alephium", "logo": "https:\/\/image.coinano.com\/47_ALPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/47_ALPH_256x256_Light.png", "price": "0.0431", "volume": "101233.62", "minPrice": "0.0425", "maxPrice": "0.0456", "hour": "0.07", "day": "-1.53", "week": "-14.09", "month": "-22.85", "quarter": "-59.31", "halfyear": "-72.87", "year": "-87.09", "allTimeHigh": "3.89", "allTimeHighTime": "1709023922", "allTimeLow": "0.0425", "allTimeLowTime": "1776363723", "lastUpdate": "1776369722", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0431", "price": "0.04314", "volume": "66409.12", "minPrice": "0.04249", "maxPrice": "0.04785", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0431", "price": "0.04307", "volume": "16808.24", "minPrice": "0.04247", "maxPrice": "0.04593", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0431", "price": "0.0431", "volume": "11355.89", "minPrice": "0.0424", "maxPrice": "0.0442", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0432", "price": "0.043219", "volume": "6660.37", "minPrice": "0.042387", "maxPrice": "0.046201", "lastUpdate": "1776369631" } ], "information": false }, "214": { "id": "214", "ticker": "ARRR", "name": "Pirate Chain", "logo": "https:\/\/image.coinano.com\/214_ARRR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/214_ARRR_256x256_Light.png", "price": "0.187", "volume": "363949.9", "minPrice": "0.186", "maxPrice": "0.197", "hour": "-0.98", "day": "-2.02", "week": "-5", "month": "-25.74", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.285", "allTimeHighTime": "1772343722", "allTimeLow": "0.173", "allTimeLowTime": "1774579923", "lastUpdate": "1776369722", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.186", "price": "0.186446", "volume": "254869.31", "minPrice": "0.176207", "maxPrice": "0.199759", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.189", "price": "0.1887", "volume": "82678.36", "minPrice": "0.1833", "maxPrice": "0.1987", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.189", "price": "0.1888", "volume": "12395.97", "minPrice": "0.1879", "maxPrice": "0.1988", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.189", "price": "0.1890", "volume": "8272.25", "minPrice": "0.1876", "maxPrice": "0.1974", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/BTC", "baseAsset": "ARRR", "quoteAsset": "BTC", "priceUSD": "0.190", "price": "0.0000025200", "volume": "5734.01", "minPrice": "0.0000025200", "maxPrice": "0.0000026416", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/piratechain.com\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.piratechain.com\/" } ] } ] }, "207": { "id": "207", "ticker": "B1T", "name": "B1T", "logo": "https:\/\/image.coinano.com\/207_B1T_256x256.png", "logoLight": "https:\/\/image.coinano.com\/207_B1T_256x256_Light.png", "price": "0.00475", "volume": "114.01", "minPrice": "0.00473", "maxPrice": "0.00883", "hour": "-0.32", "day": "-1.76", "week": "-31.19", "month": "-56.78", "quarter": "-82.9", "halfyear": "", "year": "", "allTimeHigh": "0.0890", "allTimeHighTime": "1765297922", "allTimeLow": "0.00451", "allTimeLowTime": "1776153723", "lastUpdate": "1776369723", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00452", "price": "0.004516", "volume": "66.16", "minPrice": "0.004515", "maxPrice": "0.009995", "lastUpdate": "1776369631" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00508", "price": "0.00508467", "volume": "47.85", "minPrice": "0.00496803", "maxPrice": "0.00516759", "lastUpdate": "1776369632" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00845", "price": "0.00845205", "volume": "0.00", "minPrice": "0.00845205", "maxPrice": "0.00845205", "lastUpdate": "1776369631" } ], "information": false }, "205": { "id": "205", "ticker": "BC2", "name": "Bitcoin 2", "logo": "https:\/\/image.coinano.com\/205_BC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/205_BC2_256x256_Light.png", "price": "0.577", "volume": "127381.84", "minPrice": "0.574", "maxPrice": "0.647", "hour": "-0.13", "day": "-10.09", "week": "-20.49", "month": "-36.22", "quarter": "-21.89", "halfyear": "-44.5", "year": "", "allTimeHigh": "2.34", "allTimeHighTime": "1759597923", "allTimeLow": "0.0551", "allTimeLowTime": "1757162524", "lastUpdate": "1776369723", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/USDT", "baseAsset": "BC2", "quoteAsset": "USDT", "priceUSD": "0.573", "price": "0.573117", "volume": "81082.83", "minPrice": "0.5698", "maxPrice": "0.646137", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/BTC", "baseAsset": "BC2", "quoteAsset": "BTC", "priceUSD": "0.584", "price": "0.000007766", "volume": "46299.01", "minPrice": "0.0000077422", "maxPrice": "0.0000086364", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin-ii.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/bitcoinii.ddns.net\/explorer\/" } ] } ] }, "156": { "id": "156", "ticker": "BCH", "name": "Bitcoin Cash", "logo": "https:\/\/image.coinano.com\/156_BCH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/156_BCH_256x256_Light.png", "price": "446.85", "volume": "30872013.32", "minPrice": "434.40", "maxPrice": "446.85", "hour": "0.46", "day": "1.16", "week": "0.36", "month": "-5.65", "quarter": "-25.58", "halfyear": "-15.2", "year": "39.43", "allTimeHigh": "667.60", "allTimeHighTime": "1767607923", "allTimeLow": "253.89", "allTimeLowTime": "1744013524", "lastUpdate": "1776369723", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "446.82", "price": "446.82", "volume": "17824023.03", "minPrice": "434.17", "maxPrice": "447.34", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "446.80", "price": "446.80000000", "volume": "6860951.33", "minPrice": "434.10000000", "maxPrice": "447.30000000", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "447.30", "price": "447.3", "volume": "2168943.08", "minPrice": "434.1", "maxPrice": "447.3", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "446.93", "price": "446.93", "volume": "1848177.28", "minPrice": "434.02", "maxPrice": "446.93", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "447.00", "price": "447.00000000", "volume": "1589162.33", "minPrice": "434.20000000", "maxPrice": "447.50000000", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "446.02", "price": "0.00592700", "volume": "259306.62", "minPrice": "0.00586500", "maxPrice": "0.00595600", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "445.90", "price": "0.00592528", "volume": "130587.23", "minPrice": "0.00585863", "maxPrice": "0.00596290", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "444.90", "price": "444.9", "volume": "86329.15", "minPrice": "435.2", "maxPrice": "445", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "447.30", "price": "447.3", "volume": "30926.32", "minPrice": "434.5", "maxPrice": "447.4", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "447.15", "price": "447.15", "volume": "26115.47", "minPrice": "434.55", "maxPrice": "447.26", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BNB", "baseAsset": "BCH", "quoteAsset": "BNB", "priceUSD": "443.43", "price": "0.70020000", "volume": "16065.01", "minPrice": "0.69850000", "maxPrice": "0.71040000", "lastUpdate": "1776369631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "446.78", "price": "0.005937", "volume": "14191.31", "minPrice": "0.005868", "maxPrice": "0.005959", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "445.95", "price": "0.005926", "volume": "10137.76", "minPrice": "0.005867", "maxPrice": "0.005958", "lastUpdate": "1776369631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "446.38", "price": "446.38", "volume": "6705.72", "minPrice": "434.69", "maxPrice": "446.38", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "443.98", "price": "443.98", "volume": "384.21", "minPrice": "435.62", "maxPrice": "449.63", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "435.26", "price": "0.005784", "volume": "7.47", "minPrice": "0.005784", "maxPrice": "0.006017", "lastUpdate": "1776369631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "446.90", "price": "446.9", "volume": "0.00", "minPrice": "434.1", "maxPrice": "447.2", "lastUpdate": "1776369631" } ], "information": false }, "14": { "id": "14", "ticker": "BEAM", "name": "Beam", "logo": "https:\/\/image.coinano.com\/14_BEAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/14_BEAM_256x256_Light.png", "price": "0.0207", "volume": "59403.05", "minPrice": "0.0202", "maxPrice": "0.0219", "hour": "0.03", "day": "2", "week": "-8.38", "month": "-10.37", "quarter": "-33.21", "halfyear": "-43.89", "year": "-25.79", "allTimeHigh": "0.150", "allTimeHighTime": "1709290322", "allTimeLow": "0.0186", "allTimeLowTime": "1775053923", "lastUpdate": "1776369723", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.0207", "price": "0.02072", "volume": "55098.36", "minPrice": "0.02008", "maxPrice": "0.0222", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.0205", "price": "0.020496", "volume": "2333.16", "minPrice": "0.020059", "maxPrice": "0.022096", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.0205", "price": "0.0000002724", "volume": "1918.69", "minPrice": "0.0000002689", "maxPrice": "0.0000002902", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.0219", "price": "0.021895", "volume": "30.43", "minPrice": "0.020072", "maxPrice": "0.024636", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.0221", "price": "0.0000002937", "volume": "22.41", "minPrice": "0.0000002888", "maxPrice": "0.0000003297", "lastUpdate": "1776369631" } ], "information": false }, "201": { "id": "201", "ticker": "BELLS", "name": "Bellscoin", "logo": "https:\/\/image.coinano.com\/201_BELLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/201_BELLS_256x256_Light.png", "price": "0.0517", "volume": "32405.53", "minPrice": "0.0504", "maxPrice": "0.0517", "hour": "1.2", "day": "2", "week": "4.47", "month": "-13.81", "quarter": "-32.49", "halfyear": "-62.8", "year": "", "allTimeHigh": "0.250", "allTimeHighTime": "1753019524", "allTimeLow": "0.0474", "allTimeLowTime": "1775011324", "lastUpdate": "1776369723", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0512", "price": "0.000000681", "volume": "16538.20", "minPrice": "0.000000678", "maxPrice": "0.000000681", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0523", "price": "0.05229", "volume": "10102.32", "minPrice": "0.05001", "maxPrice": "0.05263", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0521", "price": "0.052146", "volume": "3001.29", "minPrice": "0.050499", "maxPrice": "0.052753", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0524", "price": "0.0000006958", "volume": "1855.36", "minPrice": "0.0000006789", "maxPrice": "0.0000007097", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0510", "price": "0.051", "volume": "908.36", "minPrice": "0.05", "maxPrice": "0.052", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bellscoin.com\/" } ] } ] }, "6": { "id": "6", "ticker": "BNB", "name": "BNB", "logo": "https:\/\/image.coinano.com\/6_BNB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/6_BNB_256x256_Light.png", "price": "633.41", "volume": "1034475.32", "minPrice": "616.82", "maxPrice": "633.41", "hour": "0.11", "day": "1.26", "week": "4.05", "month": "-5.41", "quarter": "-31.97", "halfyear": "-22.49", "year": "11.91", "allTimeHigh": "953.69", "allTimeHighTime": "1768665724", "allTimeLow": "287.49", "allTimeLowTime": "1706073721", "lastUpdate": "1776369724", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDT", "baseAsset": "BNB", "quoteAsset": "USDT", "priceUSD": "633.40", "price": "633.4", "volume": "1032390.94", "minPrice": "616.65", "maxPrice": "634.32", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDC", "baseAsset": "BNB", "quoteAsset": "USDC", "priceUSD": "637.68", "price": "637.68", "volume": "2084.38", "minPrice": "615.7", "maxPrice": "637.71", "lastUpdate": "1776369631" } ], "information": false }, "217": { "id": "217", "ticker": "BSV", "name": "Bitcoin SV", "logo": "https:\/\/image.coinano.com\/217_BSV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/217_BSV_256x256_Light.png", "price": "16.06", "volume": "318501.34", "minPrice": "15.50", "maxPrice": "16.06", "hour": "0.67", "day": "3.39", "week": "1.37", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "17.15", "allTimeHighTime": "1775613724", "allTimeLow": "13.38", "allTimeLowTime": "1774615324", "lastUpdate": "1776369724", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "16.04", "price": "16.04", "volume": "242560.14", "minPrice": "15.48", "maxPrice": "16.04", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "16.01", "price": "16.01", "volume": "64860.22", "minPrice": "15.46", "maxPrice": "16.02", "lastUpdate": "1776369631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCHSV\/USDC", "baseAsset": "BCHSV", "quoteAsset": "USDC", "priceUSD": "16.71", "price": "16.71", "volume": "11080.98", "minPrice": "15.12", "maxPrice": "16.71", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.bsvblockchain.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/whatsonchain.com\/" } ] } ] }, "1": { "id": "1", "ticker": "BTC", "name": "Bitcoin", "logo": "https:\/\/image.coinano.com\/1_BTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/1_BTC_256x256_Light.png", "price": "75436", "volume": "3727662905.11", "minPrice": "73554", "maxPrice": "75436", "hour": "1.01", "day": "0.57", "week": "4.38", "month": "1.58", "quarter": "-20.61", "halfyear": "-32.59", "year": "-10.38", "allTimeHigh": "125152", "allTimeHighTime": "1759759925", "allTimeLow": "38562", "allTimeLowTime": "1706021521", "lastUpdate": "1776369724", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "75442", "price": "75442.01", "volume": "2030981206.90", "minPrice": "73309.84", "maxPrice": "75524.66", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "75410", "price": "75410.42000000", "volume": "1313739146.21", "minPrice": "73309.85000000", "maxPrice": "75534.76000000", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "75498", "price": "75498.25", "volume": "313019630.13", "minPrice": "73322", "maxPrice": "75505.8", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "75517", "price": "63997.50000000", "volume": "23748245.44", "minPrice": "62296.83000000", "maxPrice": "64113.00000000", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "75451", "price": "75451", "volume": "20875282.63", "minPrice": "73369", "maxPrice": "75474", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "75533", "price": "75532.67", "volume": "18165156.36", "minPrice": "73350.81", "maxPrice": "75541.89", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "75132", "price": "75131.52", "volume": "4744600.02", "minPrice": "73432.71", "maxPrice": "75304.69", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "75492", "price": "75492.40", "volume": "1061292.61", "minPrice": "73365.98", "maxPrice": "75537.28", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "75117", "price": "75116.65", "volume": "735802.15", "minPrice": "73459.86", "maxPrice": "75414.45", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "75497", "price": "75497", "volume": "479458.11", "minPrice": "73500", "maxPrice": "75497", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "75520", "price": "64000", "volume": "101301.77", "minPrice": "62331", "maxPrice": "64000", "lastUpdate": "1776369631" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "75261", "price": "75260.5", "volume": "11782.78", "minPrice": "73273.05", "maxPrice": "75315.2", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin.org" }, { "description": "Whitepaper", "data": "https:\/\/bitcoin.org\/en\/bitcoin-paper" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/www.blockchain.com\/explorer" }, { "description": "Wallet", "data": "https:\/\/bitcoin.org\/en\/choose-your-wallet" } ] } ] }, "161": { "id": "161", "ticker": "BTCS", "name": "Bitcoin Silver", "logo": "https:\/\/image.coinano.com\/161_BTCS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/161_BTCS_256x256_Light.png", "price": "0.00764", "volume": "1013.76", "minPrice": "0.00647", "maxPrice": "0.00825", "hour": "0.7", "day": "-6.79", "week": "-41.2", "month": "-19.29", "quarter": "-42.1", "halfyear": "-52.82", "year": "979.58", "allTimeHigh": "0.549", "allTimeHighTime": "1774723925", "allTimeLow": "0.000494", "allTimeLowTime": "1754230925", "lastUpdate": "1776369724", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.00789", "price": "0.00788528", "volume": "787.87", "minPrice": "0.0062", "maxPrice": "0.00884109", "lastUpdate": "1776369632" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.00680", "price": "0.0068", "volume": "225.89", "minPrice": "0.0068", "maxPrice": "0.0072", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbitcoinsilver.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.getbitcoinsilver.org\/" } ] } ] }, "165": { "id": "165", "ticker": "BTCZ", "name": "BitcoinZ", "logo": "https:\/\/image.coinano.com\/165_BTCZ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/165_BTCZ_256x256_Light.png", "price": "0.0000233", "volume": "1.8", "minPrice": "0.0000231", "maxPrice": "0.0000233", "hour": "0", "day": "1.75", "week": "4.02", "month": "-12.08", "quarter": "-31.47", "halfyear": "-11.74", "year": "-9.34", "allTimeHigh": "0.0000818", "allTimeHighTime": "1736053927", "allTimeLow": "0.0000139", "allTimeLowTime": "1745405526", "lastUpdate": "1776343924", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "BTCZ\/BTC", "baseAsset": "BTCZ", "quoteAsset": "BTC", "priceUSD": "0.0000226", "price": "0.0000000003", "volume": "0.00", "minPrice": "0.0000000003", "maxPrice": "0.0000000003", "lastUpdate": "1776369631" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "BTCZ\/USDT", "baseAsset": "BTCZ", "quoteAsset": "USDT", "priceUSD": "0.0000233", "price": "0.0000233", "volume": "0.00", "minPrice": "0.0000233", "maxPrice": "0.0000233", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbtcz.com\/" } ] } ] }, "219": { "id": "219", "ticker": "C64", "name": "C64 Chain", "logo": "https:\/\/image.coinano.com\/219_C64_256x256.png", "logoLight": "https:\/\/image.coinano.com\/219_C64_256x256_Light.png", "price": "0.0121", "volume": "45.12", "minPrice": "0.0111", "maxPrice": "0.0121", "hour": "0", "day": "9.01", "week": "21", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0190", "allTimeHighTime": "1775755925", "allTimeLow": "0.00496", "allTimeLowTime": "1775653325", "lastUpdate": "1776369725", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "C64\/USDT", "baseAsset": "C64", "quoteAsset": "USDT", "priceUSD": "0.0121", "price": "0.0121", "volume": "45.12", "minPrice": "0.011101", "maxPrice": "0.0121", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/c64chain.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/c64chain.com\/explorer" } ] } ] }, "50": { "id": "50", "ticker": "CAU", "name": "Canxium", "logo": "https:\/\/image.coinano.com\/50_CAU_256x256.png", "logoLight": "https:\/\/image.coinano.com\/50_CAU_256x256_Light.png", "price": "0.0559", "volume": "149.46", "minPrice": "0.0409", "maxPrice": "0.0633", "hour": "0", "day": "36.67", "week": "19.7", "month": "30", "quarter": "-65.71", "halfyear": "-82.14", "year": "-89.21", "allTimeHigh": "21.21", "allTimeHighTime": "1708695123", "allTimeLow": "0.0180", "allTimeLowTime": "1775125925", "lastUpdate": "1776369725", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CAU\/USDT", "baseAsset": "CAU", "quoteAsset": "USDT", "priceUSD": "0.0559", "price": "0.0559", "volume": "149.46", "minPrice": "0.0409", "maxPrice": "0.0633", "lastUpdate": "1776369631" } ], "information": false }, "49": { "id": "49", "ticker": "CCX", "name": "Conceal", "logo": "https:\/\/image.coinano.com\/49_CCX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/49_CCX_256x256_Light.png", "price": "0.00804", "volume": "45.39", "minPrice": "0.00796", "maxPrice": "0.00884", "hour": "-2.96", "day": "0.94", "week": "-3.54", "month": "-26.28", "quarter": "-25.6", "halfyear": "-6.24", "year": "11.91", "allTimeHigh": "0.0527", "allTimeHighTime": "1710261723", "allTimeLow": "0.00401", "allTimeLowTime": "1755162727", "lastUpdate": "1776369725", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/USDT", "baseAsset": "CCX", "quoteAsset": "USDT", "priceUSD": "0.00804", "price": "0.008035", "volume": "45.39", "minPrice": "0.007699", "maxPrice": "0.00923", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/BTC", "baseAsset": "CCX", "quoteAsset": "BTC", "priceUSD": "0.00858", "price": "0.000000114", "volume": "0.00", "minPrice": "0.000000107", "maxPrice": "0.000000116", "lastUpdate": "1776369631" } ], "information": false }, "69": { "id": "69", "ticker": "CFX", "name": "Conflux", "logo": "https:\/\/image.coinano.com\/69_CFX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/69_CFX_256x256_Light.png", "price": "0.0714", "volume": "11002600.05", "minPrice": "0.0680", "maxPrice": "0.0780", "hour": "1.24", "day": "-8.38", "week": "-3.94", "month": "-4.83", "quarter": "-22.5", "halfyear": "-39", "year": "10.15", "allTimeHigh": "0.543", "allTimeHighTime": "1711296723", "allTimeLow": "0.0530", "allTimeLowTime": "1770337325", "lastUpdate": "1776369726", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0652", "price": "0.06524000", "volume": "8040786.16", "minPrice": "0.05616000", "maxPrice": "0.06548000", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0652", "price": "0.0652", "volume": "1341488.69", "minPrice": "0.05615", "maxPrice": "0.06545", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/BUSD", "baseAsset": "CFX", "quoteAsset": "BUSD", "priceUSD": "0.150", "price": "0.15400000", "volume": "794550.64", "minPrice": "0.14230000", "maxPrice": "0.16100000", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0652", "price": "0.06524", "volume": "446536.91", "minPrice": "0.05618", "maxPrice": "0.06545", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/BTC", "baseAsset": "CFX", "quoteAsset": "BTC", "priceUSD": "0.0647", "price": "0.00000086", "volume": "288970.53", "minPrice": "0.00000076", "maxPrice": "0.00000088", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/ETH", "baseAsset": "CFX", "quoteAsset": "ETH", "priceUSD": "0.0652", "price": "0.00002769", "volume": "63636.15", "minPrice": "0.00002375", "maxPrice": "0.00002791", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0651", "price": "0.065063", "volume": "24198.18", "minPrice": "0.055982", "maxPrice": "0.065496", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/BTC", "baseAsset": "CFX", "quoteAsset": "BTC", "priceUSD": "0.0651", "price": "0.0000008652", "volume": "2432.79", "minPrice": "0.0000007530", "maxPrice": "0.0000008707", "lastUpdate": "1776369631" } ], "information": false }, "71": { "id": "71", "ticker": "CKB", "name": "Nervos Network", "logo": "https:\/\/image.coinano.com\/71_CKB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/71_CKB_256x256_Light.png", "price": "0.00176", "volume": "1607321.76", "minPrice": "0.00173", "maxPrice": "0.00196", "hour": "0.49", "day": "-10.28", "week": "-6.95", "month": "-8.88", "quarter": "-33.39", "halfyear": "-46.87", "year": "-59.1", "allTimeHigh": "0.0374", "allTimeHighTime": "1712751126", "allTimeLow": "0.00153", "allTimeLowTime": "1775892726", "lastUpdate": "1776369726", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00157", "price": "0.00156500", "volume": "1138063.59", "minPrice": "0.00148400", "maxPrice": "0.00156500", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CKB\/BUSD", "baseAsset": "CKB", "quoteAsset": "BUSD", "priceUSD": "0.00259", "price": "0.00265000", "volume": "304109.38", "minPrice": "0.00250100", "maxPrice": "0.00337000", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00156", "price": "0.001563", "volume": "114199.13", "minPrice": "0.001484", "maxPrice": "0.001563", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00157", "price": "0.001566", "volume": "27535.66", "minPrice": "0.001485", "maxPrice": "0.001566", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00156", "price": "0.001561", "volume": "17627.87", "minPrice": "0.001490", "maxPrice": "0.001561", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/BTC", "baseAsset": "CKB", "quoteAsset": "BTC", "priceUSD": "0.00156", "price": "0.000000020734", "volume": "2997.49", "minPrice": "0.000000019842", "maxPrice": "0.000000020849", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDC", "baseAsset": "CKB", "quoteAsset": "USDC", "priceUSD": "0.00156", "price": "0.001562", "volume": "2775.07", "minPrice": "0.001487", "maxPrice": "0.001567", "lastUpdate": "1776369631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00156", "price": "0.001563", "volume": "13.57", "minPrice": "", "maxPrice": "", "lastUpdate": "1776369631" } ], "information": false }, "55": { "id": "55", "ticker": "CLORE", "name": "Clore", "logo": "https:\/\/image.coinano.com\/55_CLORE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/55_CLORE_256x256_Light.png", "price": "0.00166", "volume": "116403.35", "minPrice": "0.00147", "maxPrice": "0.00196", "hour": "-0.19", "day": "-16.74", "week": "-25.03", "month": "-38.64", "quarter": "-66.93", "halfyear": "-85.59", "year": "-91.88", "allTimeHigh": "0.442", "allTimeHighTime": "1710733923", "allTimeLow": "0.00147", "allTimeLowTime": "1776331326", "lastUpdate": "1776369726", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00166", "price": "0.001656", "volume": "77337.43", "minPrice": "0.001337", "maxPrice": "0.001998", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00166", "price": "0.001657", "volume": "33296.80", "minPrice": "0.001417", "maxPrice": "0.002001", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00167", "price": "0.001667", "volume": "5769.12", "minPrice": "0.001491", "maxPrice": "0.001993", "lastUpdate": "1776369631" } ], "information": false }, "188": { "id": "188", "ticker": "CPAY", "name": "Cryptix Pay", "logo": "https:\/\/image.coinano.com\/188_CPAY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/188_CPAY_256x256_Light.png", "price": "0.000570", "volume": "667.4", "minPrice": "0.000550", "maxPrice": "0.000600", "hour": "-2.62", "day": "-1.78", "week": "-9", "month": "-0.93", "quarter": "98.49", "halfyear": "137.37", "year": "7.69", "allTimeHigh": "0.00388", "allTimeHighTime": "1740461530", "allTimeLow": "0.0000109", "allTimeLowTime": "1754582529", "lastUpdate": "1776369726", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000570", "price": "0.00056968", "volume": "667.40", "minPrice": "0.00055001", "maxPrice": "0.00060225", "lastUpdate": "1776369631" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000625", "price": "0.000625", "volume": "0.00", "minPrice": "0.000625", "maxPrice": "0.000625", "lastUpdate": "1776369631" } ], "information": false }, "73": { "id": "73", "ticker": "CRNC", "name": "Crionic", "logo": "https:\/\/image.coinano.com\/73_CRNC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/73_CRNC_256x256_Light.png", "price": "0.00000787", "volume": "3.75", "minPrice": "0.00000702", "maxPrice": "0.00000857", "hour": "-0.18", "day": "-0.81", "week": "6.73", "month": "-23.63", "quarter": "-39.02", "halfyear": "-20.71", "year": "-68.54", "allTimeHigh": "0.000485", "allTimeHighTime": "1708633923", "allTimeLow": "0.00000661", "allTimeLowTime": "1775373726", "lastUpdate": "1776369726", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CRNC\/USDT", "baseAsset": "CRNC", "quoteAsset": "USDT", "priceUSD": "0.00000787", "price": "7.8659E-6", "volume": "3.75", "minPrice": "6.997073E-6", "maxPrice": "8.629702E-6", "lastUpdate": "1776369632" } ], "information": false }, "17": { "id": "17", "ticker": "CTXC", "name": "Cortex", "logo": "https:\/\/image.coinano.com\/17_CTXC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/17_CTXC_256x256_Light.png", "price": "0.00207", "volume": "71992.42", "minPrice": "0.00200", "maxPrice": "0.00213", "hour": "-1.24", "day": "-0.29", "week": "0.68", "month": "24.94", "quarter": "-81.97", "halfyear": "-97.61", "year": "-96.71", "allTimeHigh": "1.04", "allTimeHighTime": "1734256930", "allTimeLow": "0.000796", "allTimeLowTime": "1770654126", "lastUpdate": "1776369727", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CTXC\/USDT", "baseAsset": "CTXC", "quoteAsset": "USDT", "priceUSD": "0.00207", "price": "0.002074", "volume": "71992.42", "minPrice": "0.002", "maxPrice": "0.0021499", "lastUpdate": "1776369631" } ], "information": false }, "164": { "id": "164", "ticker": "CY", "name": "Cyberyen", "logo": "https:\/\/image.coinano.com\/164_CY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/164_CY_256x256_Light.png", "price": "0.000000114", "volume": "6702.43", "minPrice": "0.0000000850", "maxPrice": "0.000000114", "hour": "0.88", "day": "34.12", "week": "32.56", "month": "100.7", "quarter": "-13.64", "halfyear": "20.89", "year": "-72.53", "allTimeHigh": "0.000000637", "allTimeHighTime": "1766500927", "allTimeLow": "0.0000000460", "allTimeLowTime": "1770712926", "lastUpdate": "1776369727", "markets": [ { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "CY\/USDT", "baseAsset": "CY", "quoteAsset": "USDT", "priceUSD": "0.000000114", "price": "0.000000114", "volume": "6702.43", "minPrice": "0.000000085", "maxPrice": "0.000000134", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/cyberyen.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/cyberyen.work" } ] } ] }, "12": { "id": "12", "ticker": "DAI", "name": "Dai", "logo": "https:\/\/image.coinano.com\/12_DAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/12_DAI_256x256_Light.png", "price": "1.000", "volume": "7.65", "minPrice": "1.000", "maxPrice": "1.000", "hour": "-0.04", "day": "-0.04", "week": "-0.04", "month": "0.26", "quarter": "-0.04", "halfyear": "-1.03", "year": "0.16", "allTimeHigh": "1.04", "allTimeHighTime": "1716059528", "allTimeLow": "0.720", "allTimeLowTime": "1708899124", "lastUpdate": "1776369727", "markets": [ { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "DAI\/USDT", "baseAsset": "DAI", "quoteAsset": "USDT", "priceUSD": "1.000", "price": "0.9996", "volume": "7.65", "minPrice": "", "maxPrice": "", "lastUpdate": "1776369631" } ], "information": false }, "186": { "id": "186", "ticker": "DASH", "name": "Dash", "logo": "https:\/\/image.coinano.com\/186_DASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/186_DASH_256x256_Light.png", "price": "37.66", "volume": "12249335.7", "minPrice": "36.44", "maxPrice": "38.53", "hour": "0.24", "day": "-1.34", "week": "6.89", "month": "7.72", "quarter": "-56.96", "halfyear": "-22.66", "year": "85.97", "allTimeHigh": "149.93", "allTimeHighTime": "1762252330", "allTimeLow": "17.47", "allTimeLowTime": "1750623730", "lastUpdate": "1776369727", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "37.66", "price": "37.66000000", "volume": "11504330.67", "minPrice": "36.35000000", "maxPrice": "38.66000000", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "37.64", "price": "37.64", "volume": "686240.90", "minPrice": "36.35", "maxPrice": "38.63", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "37.54", "price": "37.54", "volume": "47982.41", "minPrice": "36.65", "maxPrice": "38.43", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/BTC", "baseAsset": "DASH", "quoteAsset": "BTC", "priceUSD": "37.53", "price": "0.0004987", "volume": "10781.72", "minPrice": "0.0004877", "maxPrice": "0.0005145", "lastUpdate": "1776369631" } ], "information": [ { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/blockchair.com\/dash" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/dashpay" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/PXbUxJB" } ] } ] }, "117": { "id": "117", "ticker": "DERO", "name": "Dero", "logo": "https:\/\/image.coinano.com\/117_DERO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/117_DERO_256x256_Light.png", "price": "0.140", "volume": "7537.82", "minPrice": "0.132", "maxPrice": "0.162", "hour": "0.43", "day": "-9.35", "week": "-21.13", "month": "-25.35", "quarter": "-59.77", "halfyear": "-60.9", "year": "-53.31", "allTimeHigh": "5.79", "allTimeHighTime": "1710876124", "allTimeLow": "0.105", "allTimeLowTime": "1776179527", "lastUpdate": "1776369727", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DERO\/USDT", "baseAsset": "DERO", "quoteAsset": "USDT", "priceUSD": "0.139", "price": "0.1390", "volume": "4548.11", "minPrice": "0.1300", "maxPrice": "0.1660", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DERO\/BTC", "baseAsset": "DERO", "quoteAsset": "BTC", "priceUSD": "0.140", "price": "0.0000018585", "volume": "2588.57", "minPrice": "0.0000017819", "maxPrice": "0.0000021961", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DERO\/USDT", "baseAsset": "DERO", "quoteAsset": "USDT", "priceUSD": "0.145", "price": "0.144707", "volume": "401.14", "minPrice": "0.124832", "maxPrice": "0.16", "lastUpdate": "1776369631" } ], "information": false }, "114": { "id": "114", "ticker": "DGB", "name": "DigiByte", "logo": "https:\/\/image.coinano.com\/114_DGB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/114_DGB_256x256_Light.png", "price": "0.00555", "volume": "1862390.43", "minPrice": "0.00546", "maxPrice": "0.00555", "hour": "1.03", "day": "0.3", "week": "2.14", "month": "11.6", "quarter": "-22.1", "halfyear": "-37.04", "year": "-44.03", "allTimeHigh": "0.0220", "allTimeHighTime": "1733343731", "allTimeLow": "0.00436", "allTimeLowTime": "1770337327", "lastUpdate": "1776369728", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00471", "price": "0.004705", "volume": "902129.35", "minPrice": "0.004640", "maxPrice": "0.004741", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DGB\/BTC", "baseAsset": "DGB", "quoteAsset": "BTC", "priceUSD": "0.00677", "price": "0.00000009", "volume": "758434.20", "minPrice": "0.00000009", "maxPrice": "0.00000012", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00470", "price": "0.00470000", "volume": "170036.02", "minPrice": "0.00463000", "maxPrice": "0.00475000", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00470", "price": "0.004696", "volume": "25604.59", "minPrice": "0.004600", "maxPrice": "0.004747", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/BTC", "baseAsset": "DGB", "quoteAsset": "BTC", "priceUSD": "0.00467", "price": "0.000000062101", "volume": "6090.52", "minPrice": "0.000000061845", "maxPrice": "0.000000064999", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00454", "price": "0.00454", "volume": "90.75", "minPrice": "0.00407", "maxPrice": "0.0048", "lastUpdate": "1776369631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00471", "price": "0.00471", "volume": "5.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1776369631" } ], "information": false }, "113": { "id": "113", "ticker": "DINGO", "name": "Dingocoin", "logo": "https:\/\/image.coinano.com\/113_DINGO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/113_DINGO_256x256_Light.png", "price": "0.00000934", "volume": "11783.48", "minPrice": "0.00000931", "maxPrice": "0.00000948", "hour": "-0.06", "day": "0.15", "week": "0.05", "month": "2.01", "quarter": "-25.25", "halfyear": "-64.47", "year": "-74.75", "allTimeHigh": "0.000210", "allTimeHighTime": "1734062531", "allTimeLow": "0.00000472", "allTimeLowTime": "1730779330", "lastUpdate": "1776369728", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.00000934", "price": "0.00000934", "volume": "10952.40", "minPrice": "0.0000093", "maxPrice": "0.00000949", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.00000940", "price": "0.00000940", "volume": "831.08", "minPrice": "0.00000934", "maxPrice": "0.00000950", "lastUpdate": "1776369631" } ], "information": false }, "30": { "id": "30", "ticker": "DNX", "name": "Dynex", "logo": "https:\/\/image.coinano.com\/30_DNX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/30_DNX_256x256_Light.png", "price": "0.0159", "volume": "63433.16", "minPrice": "0.0146", "maxPrice": "0.0166", "hour": "0.16", "day": "-1.69", "week": "-11.52", "month": "-38.51", "quarter": "-73.28", "halfyear": "-65.23", "year": "-50.54", "allTimeHigh": "1.21", "allTimeHighTime": "1709959324", "allTimeLow": "0.0146", "allTimeLowTime": "1776348128", "lastUpdate": "1776369728", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0159", "price": "0.01587", "volume": "37948.05", "minPrice": "0.0143", "maxPrice": "0.0166", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0161", "price": "0.01605", "volume": "17617.82", "minPrice": "0.01446", "maxPrice": "0.01689", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0160", "price": "0.015986", "volume": "6638.48", "minPrice": "0.014618", "maxPrice": "0.018015", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0155", "price": "0.01553", "volume": "1228.81", "minPrice": "0.01524", "maxPrice": "0.0175", "lastUpdate": "1776369631" } ], "information": false }, "11": { "id": "11", "ticker": "DOGE", "name": "Dogecoin", "logo": "https:\/\/image.coinano.com\/11_DOGE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/11_DOGE_256x256_Light.png", "price": "0.0994", "volume": "243502407.32", "minPrice": "0.0946", "maxPrice": "0.0996", "hour": "0.15", "day": "3.27", "week": "6.02", "month": "-0.45", "quarter": "-27.41", "halfyear": "-50.28", "year": "-35.84", "allTimeHigh": "0.486", "allTimeHighTime": "1732360331", "allTimeLow": "0.0757", "allTimeLowTime": "1705684322", "lastUpdate": "1776369728", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0994", "price": "0.09943000", "volume": "145027439.84", "minPrice": "0.09440000", "maxPrice": "0.09988000", "lastUpdate": "1776369631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "doge\/usdt", "baseAsset": "doge", "quoteAsset": "usdt", "priceUSD": "0.0994", "price": "0.09943", "volume": "35021080.49", "minPrice": "0.09442", "maxPrice": "0.09982", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0996", "price": "0.09956", "volume": "28167083.81", "minPrice": "0.0944", "maxPrice": "0.09986", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0995", "price": "0.099515", "volume": "13116679.25", "minPrice": "0.094414", "maxPrice": "0.099850", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0995", "price": "0.09947000", "volume": "11621207.62", "minPrice": "0.09443000", "maxPrice": "0.09990000", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0995", "price": "0.099488", "volume": "5607966.10", "minPrice": "0.094396", "maxPrice": "0.099795", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0995", "price": "0.099525", "volume": "1291882.46", "minPrice": "0.094450", "maxPrice": "0.099885", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/EUR", "baseAsset": "DOGE", "quoteAsset": "EUR", "priceUSD": "0.0996", "price": "0.08443000", "volume": "977341.51", "minPrice": "0.08001000", "maxPrice": "0.08478000", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0986", "price": "0.00000131", "volume": "867254.06", "minPrice": "0.00000126", "maxPrice": "0.00000133", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BUSD", "baseAsset": "DOGE", "quoteAsset": "BUSD", "priceUSD": "0.0952", "price": "0.09742000", "volume": "409172.18", "minPrice": "0.09140000", "maxPrice": "0.09867000", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0993", "price": "0.0000013195", "volume": "374116.22", "minPrice": "0.0000012611", "maxPrice": "0.0000013321", "lastUpdate": "1776369631" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0995", "price": "0.09945", "volume": "321539.00", "minPrice": "0.09445", "maxPrice": "0.09972", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0994", "price": "0.0994", "volume": "280422.20", "minPrice": "0.0942", "maxPrice": "0.09968", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0994", "price": "0.099415", "volume": "243281.89", "minPrice": "0.094481", "maxPrice": "0.099755", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/GBP", "baseAsset": "DOGE", "quoteAsset": "GBP", "priceUSD": "0.106", "price": "0.07759000", "volume": "112611.39", "minPrice": "0.07409000", "maxPrice": "0.07907000", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0995", "price": "0.09952", "volume": "63248.44", "minPrice": "0.09454", "maxPrice": "0.09981", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0995", "price": "0.09953", "volume": "80.86", "minPrice": "0.09477", "maxPrice": "0.0995985", "lastUpdate": "1776369631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0994", "price": "0.09942", "volume": "0.00", "minPrice": "0.0944", "maxPrice": "0.09985", "lastUpdate": "1776369631" } ], "information": false }, "13": { "id": "13", "ticker": "DOT", "name": "Polkadot", "logo": "https:\/\/image.coinano.com\/13_DOT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/13_DOT_256x256_Light.png", "price": "1.35", "volume": "6259322.13", "minPrice": "1.17", "maxPrice": "1.35", "hour": "1.5", "day": "13.44", "week": "3.05", "month": "-15.09", "quarter": "-35.41", "halfyear": "-60.06", "year": "-61.54", "allTimeHigh": "11.85", "allTimeHighTime": "1710410524", "allTimeLow": "1.12", "allTimeLowTime": "1770337328", "lastUpdate": "1776369728", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/USDT", "baseAsset": "DOT", "quoteAsset": "USDT", "priceUSD": "1.35", "price": "1.35", "volume": "6246533.69", "minPrice": "1.17", "maxPrice": "1.352", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/BTC", "baseAsset": "DOT", "quoteAsset": "BTC", "priceUSD": "1.35", "price": "0.0000179", "volume": "12788.44", "minPrice": "0.0000157", "maxPrice": "0.00001795", "lastUpdate": "1776369631" } ], "information": false }, "190": { "id": "190", "ticker": "EPIC", "name": "Epic Cash", "logo": "https:\/\/image.coinano.com\/190_EPIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/190_EPIC_256x256_Light.png", "price": "0.392", "volume": "320449.15", "minPrice": "0.386", "maxPrice": "0.440", "hour": "-0.15", "day": "-0.15", "week": "-8.1", "month": "-22.75", "quarter": "17.14", "halfyear": "94.27", "year": "10.86", "allTimeHigh": "0.925", "allTimeHighTime": "1763851329", "allTimeLow": "0.135", "allTimeLowTime": "1761937331", "lastUpdate": "1776369729", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.395", "price": "0.394660", "volume": "286633.79", "minPrice": "0.381327", "maxPrice": "0.454400", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.374", "price": "0.3735", "volume": "33815.36", "minPrice": "0.35004", "maxPrice": "0.38499", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/epiccash.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.epiccash.com" } ] } ] }, "215": { "id": "215", "ticker": "EPPE", "name": "Peppers Core", "logo": "https:\/\/image.coinano.com\/215_EPPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/215_EPPE_256x256_Light.png", "price": "0.00461", "volume": "30.46", "minPrice": "0.00461", "maxPrice": "0.00466", "hour": "0.06", "day": "0.06", "week": "-1.01", "month": "10.89", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00650", "allTimeHighTime": "1775176329", "allTimeLow": "0.00337", "allTimeLowTime": "1775173928", "lastUpdate": "1776369729", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPPE\/USDT", "baseAsset": "EPPE", "quoteAsset": "USDT", "priceUSD": "0.00461", "price": "0.00461287", "volume": "30.46", "minPrice": "0.00461287", "maxPrice": "0.0046598", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/peppercore.net\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.peppercore.net\/" } ] } ] }, "15": { "id": "15", "ticker": "ERG", "name": "Ergo", "logo": "https:\/\/image.coinano.com\/15_ERG_256x256.png", "logoLight": "https:\/\/image.coinano.com\/15_ERG_256x256_Light.png", "price": "0.321", "volume": "125588.74", "minPrice": "0.312", "maxPrice": "0.322", "hour": "1.09", "day": "2.7", "week": "8.24", "month": "-1.69", "quarter": "-31.89", "halfyear": "-51.8", "year": "-57.87", "allTimeHigh": "2.50", "allTimeHighTime": "1709571125", "allTimeLow": "0.270", "allTimeLowTime": "1774766529", "lastUpdate": "1776369729", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.322", "price": "0.3222", "volume": "82105.23", "minPrice": "0.3107", "maxPrice": "0.3228", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.321", "price": "0.3205", "volume": "18330.67", "minPrice": "0.3122", "maxPrice": "0.3205", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.320", "price": "0.3201", "volume": "17729.02", "minPrice": "0.3112", "maxPrice": "0.3233", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.317", "price": "0.3170", "volume": "3424.86", "minPrice": "0.3108", "maxPrice": "0.3190", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.321", "price": "0.0000042607", "volume": "3361.43", "minPrice": "0.0000041557", "maxPrice": "0.0000043209", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.321", "price": "0.00000426", "volume": "405.20", "minPrice": "0.00000413", "maxPrice": "0.00000428", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.319", "price": "0.318883", "volume": "160.78", "minPrice": "0.3113", "maxPrice": "0.318883", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/XMR", "baseAsset": "ERG", "quoteAsset": "XMR", "priceUSD": "0.322", "price": "0.00092775", "volume": "71.55", "minPrice": "0.00090174", "maxPrice": "0.00092775", "lastUpdate": "1776369631" } ], "information": false }, "18": { "id": "18", "ticker": "ETC", "name": "Ethereum Classic", "logo": "https:\/\/image.coinano.com\/18_ETC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/18_ETC_256x256_Light.png", "price": "8.87", "volume": "7982595.16", "minPrice": "8.40", "maxPrice": "8.87", "hour": "1.49", "day": "4.11", "week": "5.22", "month": "0.45", "quarter": "-28.81", "halfyear": "-46.5", "year": "-40.59", "allTimeHigh": "39.71", "allTimeHighTime": "1733516533", "allTimeLow": "7.24", "allTimeLowTime": "1770337329", "lastUpdate": "1776369729", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.87", "price": "8.87000000", "volume": "4592640.48", "minPrice": "8.36000000", "maxPrice": "8.89000000", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.88", "price": "8.8751", "volume": "1651216.49", "minPrice": "8.3650", "maxPrice": "8.8751", "lastUpdate": "1776369631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "etc\/usdt", "baseAsset": "etc", "quoteAsset": "usdt", "priceUSD": "8.87", "price": "8.87", "volume": "1240772.57", "minPrice": "8.37", "maxPrice": "8.87", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.86", "price": "8.86", "volume": "202924.64", "minPrice": "8.37", "maxPrice": "8.87", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.86", "price": "8.8614", "volume": "199302.35", "minPrice": "8.3679", "maxPrice": "8.8614", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.84", "price": "0.00011750", "volume": "60634.78", "minPrice": "0.00011260", "maxPrice": "0.00011770", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.77", "price": "0.00011648", "volume": "16511.21", "minPrice": "0.00011215", "maxPrice": "0.00011774", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.83", "price": "0.0001173", "volume": "9892.18", "minPrice": "0.0001124", "maxPrice": "0.0001177", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.81", "price": "8.81", "volume": "5337.53", "minPrice": "8.41", "maxPrice": "8.81", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDC", "baseAsset": "ETC", "quoteAsset": "USDC", "priceUSD": "8.85", "price": "8.8450", "volume": "3362.93", "minPrice": "8.3501", "maxPrice": "8.8674", "lastUpdate": "1776369631" } ], "information": false }, "4": { "id": "4", "ticker": "ETH", "name": "Ethereum", "logo": "https:\/\/image.coinano.com\/4_ETH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/4_ETH_256x256_Light.png", "price": "2355", "volume": "38833709.87", "minPrice": "2288", "maxPrice": "2374", "hour": "0.99", "day": "-0.84", "week": "6.37", "month": "1.51", "quarter": "-28.07", "halfyear": "-41.84", "year": "49.81", "allTimeHigh": "4881", "allTimeHighTime": "1756060331", "allTimeLow": "1420", "allTimeLowTime": "1744162934", "lastUpdate": "1776369729", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETH\/BTC", "baseAsset": "ETH", "quoteAsset": "BTC", "priceUSD": "2355", "price": "0.03130000", "volume": "34943523.37", "minPrice": "0.03110000", "maxPrice": "0.03168000", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETH\/USDT", "baseAsset": "ETH", "quoteAsset": "USDT", "priceUSD": "2352", "price": "2351.68", "volume": "3890186.50", "minPrice": "2294.07", "maxPrice": "2377.07", "lastUpdate": "1776369631" } ], "information": false }, "56": { "id": "56", "ticker": "ETHW", "name": "Ethereum Pow", "logo": "https:\/\/image.coinano.com\/56_ETHW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/56_ETHW_256x256_Light.png", "price": "0.287", "volume": "606244.7", "minPrice": "0.275", "maxPrice": "0.288", "hour": "1.18", "day": "2.63", "week": "7.22", "month": "-6.4", "quarter": "-48.32", "halfyear": "-72.1", "year": "-76.64", "allTimeHigh": "5.98", "allTimeHighTime": "1712624530", "allTimeLow": "0.240", "allTimeLowTime": "1774792930", "lastUpdate": "1776369730", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.288", "price": "0.2881", "volume": "333546.69", "minPrice": "0.2750", "maxPrice": "0.2905", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.286", "price": "0.2855", "volume": "166728.61", "minPrice": "0.2744", "maxPrice": "0.2888", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.288", "price": "0.288", "volume": "89918.70", "minPrice": "0.2746", "maxPrice": "0.2905", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.288", "price": "0.2876", "volume": "16044.70", "minPrice": "0.2735", "maxPrice": "0.2893", "lastUpdate": "1776369631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.288", "price": "0.2882", "volume": "6.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1776369631" } ], "information": false }, "43": { "id": "43", "ticker": "ETI", "name": "Etica", "logo": "https:\/\/image.coinano.com\/43_ETI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/43_ETI_256x256_Light.png", "price": "0.0442", "volume": "514.68", "minPrice": "0.0294", "maxPrice": "0.0442", "hour": "43.47", "day": "36.39", "week": "29.21", "month": "-21.65", "quarter": "113.48", "halfyear": "31.91", "year": "-1.58", "allTimeHigh": "0.919", "allTimeHighTime": "1708503725", "allTimeLow": "0.0197", "allTimeLowTime": "1766430129", "lastUpdate": "1776369730", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/USDT", "baseAsset": "ETI", "quoteAsset": "USDT", "priceUSD": "0.0444", "price": "0.044442", "volume": "508.98", "minPrice": "0.034594", "maxPrice": "0.045947", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/EGAZ", "baseAsset": "ETI", "quoteAsset": "EGAZ", "priceUSD": "0.0217", "price": "10.53537438", "volume": "5.70", "minPrice": "9.82485197", "maxPrice": "11.33398208", "lastUpdate": "1776369631" } ], "information": false }, "119": { "id": "119", "ticker": "EVR", "name": "Evrmore", "logo": "https:\/\/image.coinano.com\/119_EVR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/119_EVR_256x256_Light.png", "price": "0.0000330", "volume": "5712.06", "minPrice": "0.0000330", "maxPrice": "0.0000337", "hour": "0.12", "day": "-1.66", "week": "-10.21", "month": "-12.82", "quarter": "-37.89", "halfyear": "-44.93", "year": "-57.2", "allTimeHigh": "0.00135", "allTimeHighTime": "1711202526", "allTimeLow": "0.0000299", "allTimeLowTime": "1744635136", "lastUpdate": "1776369730", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EVRMORE\/USDT", "baseAsset": "EVRMORE", "quoteAsset": "USDT", "priceUSD": "0.0000337", "price": "0.00003373", "volume": "2979.81", "minPrice": "0.00003363", "maxPrice": "0.00003439", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EVR\/USDT", "baseAsset": "EVR", "quoteAsset": "USDT", "priceUSD": "0.0000323", "price": "0.00003229", "volume": "2732.25", "minPrice": "0.00003215", "maxPrice": "0.0000334", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/evrmore.com\/" } ] } ] }, "194": { "id": "194", "ticker": "FACT", "name": "Fact0rn", "logo": "https:\/\/image.coinano.com\/194_FACT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/194_FACT_256x256_Light.png", "price": "0.201", "volume": "5950.27", "minPrice": "0.199", "maxPrice": "0.244", "hour": "0.48", "day": "-17.64", "week": "-46.12", "month": "-57.96", "quarter": "-74.14", "halfyear": "-91.7", "year": "-94.83", "allTimeHigh": "5.94", "allTimeHighTime": "1745528534", "allTimeLow": "0.199", "allTimeLowTime": "1776364931", "lastUpdate": "1776369730", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FACT\/USDT", "baseAsset": "FACT", "quoteAsset": "USDT", "priceUSD": "0.197", "price": "0.1969", "volume": "2194.26", "minPrice": "0.1925", "maxPrice": "0.2417", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FACT\/USDT", "baseAsset": "FACT", "quoteAsset": "USDT", "priceUSD": "0.203", "price": "0.2031", "volume": "1973.08", "minPrice": "0.1994", "maxPrice": "0.2429", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FACT\/BTC", "baseAsset": "FACT", "quoteAsset": "BTC", "priceUSD": "0.204", "price": "0.0000027055", "volume": "1782.93", "minPrice": "0.0000026862", "maxPrice": "0.0000033058", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fact0rn.io" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.fact0rn.io" } ] } ] }, "177": { "id": "177", "ticker": "FB", "name": "Fractal Bitcoin", "logo": "https:\/\/image.coinano.com\/177_FB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/177_FB_256x256_Light.png", "price": "0.484", "volume": "499136.42", "minPrice": "0.438", "maxPrice": "0.505", "hour": "-0.1", "day": "10.14", "week": "8.66", "month": "2.66", "quarter": "19.69", "halfyear": "5.81", "year": "-13.81", "allTimeHigh": "9.80", "allTimeHighTime": "1731915135", "allTimeLow": "0.340", "allTimeLowTime": "1763835130", "lastUpdate": "1776369731", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.483", "price": "0.4829", "volume": "392725.42", "minPrice": "0.4382", "maxPrice": "0.5071", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.486", "price": "0.486", "volume": "65580.21", "minPrice": "0.434", "maxPrice": "0.5256", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.486", "price": "0.4857", "volume": "40830.79", "minPrice": "0.4326", "maxPrice": "0.5030", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fractalbitcoin.io\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fractal.unisat.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/fractal_bitcoin_official" }, { "description": "Discord", "data": "http:\/\/discord.gg\/fractalbitcoin" }, { "description": "X", "data": "http:\/\/x.com\/fractal_bitcoin" } ] } ] }, "154": { "id": "154", "ticker": "FBIT", "name": "Fewbit", "logo": "https:\/\/image.coinano.com\/154_FBIT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/154_FBIT_256x256_Light.png", "price": "0.000854", "volume": "66.73", "minPrice": "0.000741", "maxPrice": "0.00105", "hour": "-3.12", "day": "3.58", "week": "-8.62", "month": "-23.11", "quarter": "-29.46", "halfyear": "", "year": "", "allTimeHigh": "0.00202", "allTimeHighTime": "1767880930", "allTimeLow": "0.000410", "allTimeLowTime": "1771159930", "lastUpdate": "1776369731", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.000763", "price": "0.00076279", "volume": "60.27", "minPrice": "0.00072427", "maxPrice": "0.00088015", "lastUpdate": "1776369632" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.00170", "price": "0.0017", "volume": "6.46", "minPrice": "0.0005007", "maxPrice": "0.0019", "lastUpdate": "1776369631" } ], "information": false }, "64": { "id": "64", "ticker": "FIRO", "name": "Firo", "logo": "https:\/\/image.coinano.com\/64_FIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/64_FIRO_256x256_Light.png", "price": "0.730", "volume": "75222.36", "minPrice": "0.692", "maxPrice": "0.759", "hour": "-0.99", "day": "-3.6", "week": "10.9", "month": "8.91", "quarter": "-62.19", "halfyear": "-51.03", "year": "136.16", "allTimeHigh": "5.77", "allTimeHighTime": "1763358135", "allTimeLow": "0.299", "allTimeLowTime": "1744770736", "lastUpdate": "1776369731", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.729", "price": "0.7294", "volume": "64915.00", "minPrice": "0.689", "maxPrice": "0.7599", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.733", "price": "0.7327", "volume": "6600.30", "minPrice": "0.6929", "maxPrice": "0.7597", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/BTC", "baseAsset": "FIRO", "quoteAsset": "BTC", "priceUSD": "0.732", "price": "0.0000097277", "volume": "2672.00", "minPrice": "0.0000093405", "maxPrice": "0.0000102034", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.725", "price": "0.725", "volume": "1035.06", "minPrice": "0.6856", "maxPrice": "0.764", "lastUpdate": "1776369631" } ], "information": false }, "212": { "id": "212", "ticker": "FLC", "name": "Flokicoin", "logo": "https:\/\/image.coinano.com\/212_FLC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/212_FLC_256x256_Light.png", "price": "0.000134", "volume": "249", "minPrice": "0.0000975", "maxPrice": "0.000147", "hour": "-1.89", "day": "-5.35", "week": "-29.26", "month": "552.48", "quarter": "215.52", "halfyear": "", "year": "", "allTimeHigh": "0.000314", "allTimeHighTime": "1768719731", "allTimeLow": "0.0000197", "allTimeLowTime": "1774131131", "lastUpdate": "1776369731", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLC\/USDT", "baseAsset": "FLC", "quoteAsset": "USDT", "priceUSD": "0.000134", "price": "0.00013441", "volume": "249.00", "minPrice": "0.00009", "maxPrice": "0.00014707", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flokicoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/flokichain.info" } ] } ] }, "203": { "id": "203", "ticker": "FLOP", "name": "Flopcoin", "logo": "https:\/\/image.coinano.com\/203_FLOP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/203_FLOP_256x256_Light.png", "price": "0.000000699", "volume": "85.26", "minPrice": "0.000000659", "maxPrice": "0.000000708", "hour": "-0.81", "day": "-1.23", "week": "-15.75", "month": "-21.34", "quarter": "82.11", "halfyear": "-13.88", "year": "", "allTimeHigh": "0.00000303", "allTimeHighTime": "1757545334", "allTimeLow": "0.000000121", "allTimeLowTime": "1770199330", "lastUpdate": "1776369731", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000699", "price": "0.0000006993", "volume": "85.26", "minPrice": "0.0000006583", "maxPrice": "0.000000715", "lastUpdate": "1776369631" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "FLOP\/DOGE", "baseAsset": "FLOP", "quoteAsset": "DOGE", "priceUSD": "0.00000298", "price": "0.00003", "volume": "0.00", "minPrice": "0.00003", "maxPrice": "0.00003", "lastUpdate": "1776369631" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000500", "price": "0.0000005", "volume": "0.00", "minPrice": "0.0000005", "maxPrice": "0.0000005", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flopcoin.net" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.flopcoin.net\/" } ] } ] }, "60": { "id": "60", "ticker": "FLUX", "name": "Flux", "logo": "https:\/\/image.coinano.com\/60_FLUX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/60_FLUX_256x256_Light.png", "price": "0.124", "volume": "1447273.34", "minPrice": "0.124", "maxPrice": "0.177", "hour": "-3.67", "day": "-28.17", "week": "-8.62", "month": "24.9", "quarter": "-26.47", "halfyear": "-28.58", "year": "-43.77", "allTimeHigh": "1.73", "allTimeHighTime": "1710724926", "allTimeLow": "0.0738", "allTimeLowTime": "1774678331", "lastUpdate": "1776369732", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0637", "price": "0.06370000", "volume": "819561.03", "minPrice": "0.05640000", "maxPrice": "0.06420000", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/BUSD", "baseAsset": "FLUX", "quoteAsset": "BUSD", "priceUSD": "0.319", "price": "0.32650000", "volume": "337348.05", "minPrice": "0.31980000", "maxPrice": "0.37300000", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0637", "price": "0.06368", "volume": "143333.02", "minPrice": "0.05632", "maxPrice": "0.0645", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0790", "price": "0.00000105", "volume": "101081.31", "minPrice": "0.00000105", "maxPrice": "0.00000118", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0638", "price": "0.06382", "volume": "24654.30", "minPrice": "0.05636", "maxPrice": "0.06411", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0635", "price": "0.063543", "volume": "14397.81", "minPrice": "0.056245", "maxPrice": "0.063605", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0633", "price": "0.06325", "volume": "2753.39", "minPrice": "0.05673", "maxPrice": "0.06325", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0634", "price": "0.0000008422", "volume": "2318.00", "minPrice": "0.0000007562", "maxPrice": "0.0000008505", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0620", "price": "0.062", "volume": "1817.16", "minPrice": "0.0545", "maxPrice": "0.062", "lastUpdate": "1776369631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0637", "price": "0.0637", "volume": "9.27", "minPrice": "", "maxPrice": "", "lastUpdate": "1776369631" } ], "information": false }, "61": { "id": "61", "ticker": "FREN", "name": "Frencoin", "logo": "https:\/\/image.coinano.com\/61_FREN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/61_FREN_256x256_Light.png", "price": "0.000000125", "volume": "1251.59", "minPrice": "0.0000000690", "maxPrice": "0.000000134", "hour": "-0.79", "day": "-6.72", "week": "-41.31", "month": "-52.11", "quarter": "-72.22", "halfyear": "-79.27", "year": "-85.88", "allTimeHigh": "0.00000968", "allTimeHighTime": "1709614326", "allTimeLow": "0.0000000690", "allTimeLowTime": "1776322332", "lastUpdate": "1776369732", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FREN\/USDT", "baseAsset": "FREN", "quoteAsset": "USDT", "priceUSD": "0.000000125", "price": "0.000000125001", "volume": "1251.59", "minPrice": "0.000000068999", "maxPrice": "0.000000133999", "lastUpdate": "1776369631" } ], "information": false }, "136": { "id": "136", "ticker": "GEOD", "name": "Geodnet", "logo": "https:\/\/image.coinano.com\/136_GEOD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/136_GEOD_256x256_Light.png", "price": "0.134", "volume": "425864.44", "minPrice": "0.126", "maxPrice": "0.141", "hour": "-1.11", "day": "5.9", "week": "3.46", "month": "1.89", "quarter": "-13.78", "halfyear": "-5.28", "year": "-29.58", "allTimeHigh": "0.378", "allTimeHighTime": "1737839536", "allTimeLow": "0.104", "allTimeLowTime": "1760268135", "lastUpdate": "1776369732", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.135", "price": "0.1345", "volume": "418459.93", "minPrice": "0.1253", "maxPrice": "0.1422", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.134", "price": "0.134293", "volume": "7404.51", "minPrice": "0.125382", "maxPrice": "0.141086", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/geodnet.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/GEODNET_\/" }, { "description": "Telegram", "data": "https:\/\/t.me\/geodnet" }, { "description": "Discord", "data": "https:\/\/discord.gg\/geodnet" }, { "description": "X", "data": "https:\/\/x.com\/GEODNET" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/geodnet" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/geodnet\/" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@GEODNET" }, { "description": "TikTok", "data": "https:\/\/www.tiktok.com\/@geodnet" } ] } ] }, "53": { "id": "53", "ticker": "GLINK", "name": "Gemlink", "logo": "https:\/\/image.coinano.com\/53_GLINK_256x256.png", "logoLight": "https:\/\/image.coinano.com\/53_GLINK_256x256_Light.png", "price": "0.000984", "volume": "45.66", "minPrice": "0.000980", "maxPrice": "0.000984", "hour": "0.38", "day": "0.38", "week": "-4.49", "month": "-4.49", "quarter": "-60.33", "halfyear": "7.98", "year": "-26.04", "allTimeHigh": "0.0205", "allTimeHighTime": "1710261727", "allTimeLow": "0.000750", "allTimeLowTime": "1773951732", "lastUpdate": "1776369732", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "GLINK\/USDT", "baseAsset": "GLINK", "quoteAsset": "USDT", "priceUSD": "0.000984", "price": "0.00098373", "volume": "45.66", "minPrice": "0.00098", "maxPrice": "0.00098373", "lastUpdate": "1776369631" } ], "information": false }, "125": { "id": "125", "ticker": "GRAM", "name": "Gram", "logo": "https:\/\/image.coinano.com\/125_GRAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/125_GRAM_256x256_Light.png", "price": "0.00178", "volume": "1161.5", "minPrice": "0.00172", "maxPrice": "0.00191", "hour": "0", "day": "2.89", "week": "7.88", "month": "-9.64", "quarter": "-41.45", "halfyear": "-42.39", "year": "-57.52", "allTimeHigh": "0.0822", "allTimeHighTime": "1711942927", "allTimeLow": "0.00139", "allTimeLowTime": "1775605932", "lastUpdate": "1776369733", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GRAM\/USDT", "baseAsset": "GRAM", "quoteAsset": "USDT", "priceUSD": "0.00178", "price": "0.00178", "volume": "1161.50", "minPrice": "0.00172", "maxPrice": "0.00191", "lastUpdate": "1776369631" } ], "information": false }, "16": { "id": "16", "ticker": "GRIN", "name": "Grin", "logo": "https:\/\/image.coinano.com\/16_GRIN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/16_GRIN_256x256_Light.png", "price": "0.0389", "volume": "11927.16", "minPrice": "0.0376", "maxPrice": "0.0393", "hour": "-0.08", "day": "2.83", "week": "-9.81", "month": "-9.39", "quarter": "-4.02", "halfyear": "1.22", "year": "125.99", "allTimeHigh": "0.110", "allTimeHighTime": "1706613122", "allTimeLow": "0.0133", "allTimeLowTime": "1743375138", "lastUpdate": "1776369733", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "GRIN\/USDT", "baseAsset": "GRIN", "quoteAsset": "USDT", "priceUSD": "0.0389", "price": "0.03887", "volume": "11927.16", "minPrice": "0.03744", "maxPrice": "0.03931", "lastUpdate": "1776369631" } ], "information": false }, "155": { "id": "155", "ticker": "HAC", "name": "Hacash", "logo": "https:\/\/image.coinano.com\/155_HAC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/155_HAC_256x256_Light.png", "price": "0.196", "volume": "3431.72", "minPrice": "0.196", "maxPrice": "0.198", "hour": "-0.91", "day": "0.1", "week": "-26.79", "month": "-20.24", "quarter": "-40", "halfyear": "-52.84", "year": "-78.63", "allTimeHigh": "11.14", "allTimeHighTime": "1718781735", "allTimeLow": "0.151", "allTimeLowTime": "1762284136", "lastUpdate": "1776369733", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HAC\/USDT", "baseAsset": "HAC", "quoteAsset": "USDT", "priceUSD": "0.196", "price": "0.1962", "volume": "3431.72", "minPrice": "0.1961", "maxPrice": "0.1983", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hacash.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/hacash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hacash.org\/" } ] } ] }, "120": { "id": "120", "ticker": "HTN", "name": "Hoosat", "logo": "https:\/\/image.coinano.com\/120_HTN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/120_HTN_256x256_Light.png", "price": "0.0000203", "volume": "172.32", "minPrice": "0.0000199", "maxPrice": "0.0000220", "hour": "0.5", "day": "-0.98", "week": "7.98", "month": "-20.39", "quarter": "2.01", "halfyear": "-14.71", "year": "-33.88", "allTimeHigh": "0.00943", "allTimeHighTime": "1711059126", "allTimeLow": "0.0000101", "allTimeLowTime": "1754398936", "lastUpdate": "1776369733", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HTN\/USDT", "baseAsset": "HTN", "quoteAsset": "USDT", "priceUSD": "0.0000203", "price": "0.0000203", "volume": "172.32", "minPrice": "0.0000198", "maxPrice": "0.00002195", "lastUpdate": "1776369631" } ], "information": [ { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/QaBQvYZv6a" } ] } ] }, "199": { "id": "199", "ticker": "HTR", "name": "Hathor", "logo": "https:\/\/image.coinano.com\/199_HTR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/199_HTR_256x256_Light.png", "price": "0.00466", "volume": "95967.36", "minPrice": "0.00461", "maxPrice": "0.00508", "hour": "-0.76", "day": "-6.34", "week": "-2.82", "month": "-7.27", "quarter": "-57.6", "halfyear": "-86.56", "year": "", "allTimeHigh": "0.0388", "allTimeHighTime": "1760021537", "allTimeLow": "0.00356", "allTimeLowTime": "1773358933", "lastUpdate": "1776369733", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00467", "price": "0.00467", "volume": "48746.76", "minPrice": "0.0046", "maxPrice": "0.00513", "lastUpdate": "1776369631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00464", "price": "0.00464", "volume": "33404.10", "minPrice": "0.00442", "maxPrice": "0.00513", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00471", "price": "0.004705", "volume": "11909.52", "minPrice": "0.004466", "maxPrice": "0.005107", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00470", "price": "0.004698", "volume": "1906.98", "minPrice": "0.004524", "maxPrice": "0.005095", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hathor.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hathor.network" } ] } ] }, "211": { "id": "211", "ticker": "INI", "name": "InitVerse", "logo": "https:\/\/image.coinano.com\/211_INI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/211_INI_256x256_Light.png", "price": "0.103", "volume": "1220732.17", "minPrice": "0.103", "maxPrice": "0.103", "hour": "0.11", "day": "0.11", "week": "0.11", "month": "-3.63", "quarter": "-14.78", "halfyear": "", "year": "", "allTimeHigh": "0.135", "allTimeHighTime": "1765793533", "allTimeLow": "0.0973", "allTimeLowTime": "1775731934", "lastUpdate": "1776369734", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ini\/usdt", "baseAsset": "ini", "quoteAsset": "usdt", "priceUSD": "0.103", "price": "0.103154", "volume": "1156398.45", "minPrice": "0.101893", "maxPrice": "0.103153", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "INI\/USDT", "baseAsset": "INI", "quoteAsset": "USDT", "priceUSD": "0.102", "price": "0.10242", "volume": "64333.72", "minPrice": "0.101", "maxPrice": "0.10282", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/inichain.com\/" }, { "description": "Whitepaper", "data": "https:\/\/resource.inichain.com\/whitepaper.pdf" }, { "description": "Github", "data": "https:\/\/github.com\/Project-InitVerse" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/iniscan.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/InitVerseWeb3" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/InitVerse" }, { "description": "X", "data": "https:\/\/x.com\/InitVerse" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/initverse" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/people\/InitVerse\/61552239852292\/?mibextid=LQQJ4d" }, { "description": "Medium", "data": "https:\/\/medium.com\/initverse-official" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@InitVerse" } ] } ] }, "76": { "id": "76", "ticker": "IRON", "name": "Iron fish", "logo": "https:\/\/image.coinano.com\/76_IRON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/76_IRON_256x256_Light.png", "price": "0.0623", "volume": "96942.33", "minPrice": "0.0601", "maxPrice": "0.0645", "hour": "0.67", "day": "2.83", "week": "5.09", "month": "-10.59", "quarter": "-58.73", "halfyear": "-78.95", "year": "-48.5", "allTimeHigh": "2.98", "allTimeHighTime": "1709973726", "allTimeLow": "0.0528", "allTimeLowTime": "1775357533", "lastUpdate": "1776369734", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0621", "price": "0.06209", "volume": "83115.83", "minPrice": "0.06", "maxPrice": "0.06766", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0643", "price": "0.06432", "volume": "10243.41", "minPrice": "0.0607", "maxPrice": "0.0948", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0618", "price": "0.061814", "volume": "3583.09", "minPrice": "0.060435", "maxPrice": "0.07", "lastUpdate": "1776369631" } ], "information": false }, "44": { "id": "44", "ticker": "KAS", "name": "Kaspa", "logo": "https:\/\/image.coinano.com\/44_KAS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/44_KAS_256x256_Light.png", "price": "0.0341", "volume": "2552560.74", "minPrice": "0.0328", "maxPrice": "0.0341", "hour": "0.95", "day": "2.77", "week": "5.63", "month": "-5.49", "quarter": "-23.5", "halfyear": "-41.58", "year": "-55.46", "allTimeHigh": "0.207", "allTimeHighTime": "1722435137", "allTimeLow": "0.0253", "allTimeLowTime": "1770337334", "lastUpdate": "1776369734", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0341", "price": "0.03414", "volume": "760483.16", "minPrice": "0.03268", "maxPrice": "0.03415", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0341", "price": "0.0341", "volume": "727895.97", "minPrice": "0.032722", "maxPrice": "0.0341", "lastUpdate": "1776369631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "kas\/usdt", "baseAsset": "kas", "quoteAsset": "usdt", "priceUSD": "0.0341", "price": "0.03413", "volume": "596758.22", "minPrice": "0.03270", "maxPrice": "0.03414", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0341", "price": "0.03412", "volume": "352002.43", "minPrice": "0.03263", "maxPrice": "0.03414", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0341", "price": "0.034076", "volume": "81243.07", "minPrice": "0.032648", "maxPrice": "0.034110", "lastUpdate": "1776369631" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0341", "price": "0.03409", "volume": "17052.09", "minPrice": "0.03269", "maxPrice": "0.03414", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0340", "price": "0.033965", "volume": "10300.72", "minPrice": "0.032819", "maxPrice": "0.033989", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/BTC", "baseAsset": "KAS", "quoteAsset": "BTC", "priceUSD": "0.0341", "price": "0.0000004527", "volume": "5675.71", "minPrice": "0.0000004382", "maxPrice": "0.0000004527", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0333", "price": "0.033295", "volume": "923.37", "minPrice": "0.032061", "maxPrice": "0.033295", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0336", "price": "0.033608", "volume": "226.00", "minPrice": "0.032208", "maxPrice": "0.033832", "lastUpdate": "1776369631" } ], "information": false }, "77": { "id": "77", "ticker": "KCN", "name": "Kylacoin", "logo": "https:\/\/image.coinano.com\/77_KCN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/77_KCN_256x256_Light.png", "price": "2.34", "volume": "51.38", "minPrice": "2.10", "maxPrice": "5.00", "hour": "0", "day": "11.43", "week": "4.46", "month": "-33.33", "quarter": "-46.82", "halfyear": "-73.07", "year": "-90.74", "allTimeHigh": "147.35", "allTimeHighTime": "1708506726", "allTimeLow": "2.04", "allTimeLowTime": "1776107534", "lastUpdate": "1776369734", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "KCN\/USDT", "baseAsset": "KCN", "quoteAsset": "USDT", "priceUSD": "2.34", "price": "2.340001", "volume": "51.38", "minPrice": "2.160007", "maxPrice": "5", "lastUpdate": "1776369631" } ], "information": false }, "78": { "id": "78", "ticker": "KDA", "name": "Kadena", "logo": "https:\/\/image.coinano.com\/78_KDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/78_KDA_256x256_Light.png", "price": "0.0110", "volume": "42093.8", "minPrice": "0.01000", "maxPrice": "0.0130", "hour": "2.4", "day": "-12.35", "week": "0.52", "month": "43.6", "quarter": "19.22", "halfyear": "-95.74", "year": "-97.28", "allTimeHigh": "2.01", "allTimeHighTime": "1710385927", "allTimeLow": "0.00695", "allTimeLowTime": "1774087334", "lastUpdate": "1776369734", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.0110", "price": "0.01096", "volume": "31433.21", "minPrice": "0.0097", "maxPrice": "0.012999", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/BTC", "baseAsset": "KDA", "quoteAsset": "BTC", "priceUSD": "0.0109", "price": "0.00000014542", "volume": "7081.49", "minPrice": "0.00000013146", "maxPrice": "0.00000017622", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.0110", "price": "0.010951", "volume": "3579.10", "minPrice": "0.010114", "maxPrice": "0.012679", "lastUpdate": "1776369631" } ], "information": false }, "79": { "id": "79", "ticker": "KIIRO", "name": "KiiroCoin", "logo": "https:\/\/image.coinano.com\/79_KIIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/79_KIIRO_256x256_Light.png", "price": "0.000690", "volume": "939.31", "minPrice": "0.000684", "maxPrice": "0.000731", "hour": "-3.18", "day": "-5.31", "week": "-13.93", "month": "-60.78", "quarter": "-60.78", "halfyear": "-60.78", "year": "-18.98", "allTimeHigh": "0.566", "allTimeHighTime": "1720093337", "allTimeLow": "0.000501", "allTimeLowTime": "1746648738", "lastUpdate": "1776369735", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000690", "price": "0.00069035", "volume": "938.83", "minPrice": "0.00068409", "maxPrice": "0.00073137", "lastUpdate": "1776369631" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000591", "price": "0.00059129", "volume": "0.48", "minPrice": "0.00058814", "maxPrice": "0.0006", "lastUpdate": "1776369632" } ], "information": false }, "80": { "id": "80", "ticker": "KLS", "name": "Karlsen", "logo": "https:\/\/image.coinano.com\/80_KLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/80_KLS_256x256_Light.png", "price": "0.0000204", "volume": "23.8", "minPrice": "0.0000201", "maxPrice": "0.0000204", "hour": "-0.2", "day": "0.79", "week": "29.68", "month": "-57.93", "quarter": "-72.3", "halfyear": "-88.37", "year": "-91.03", "allTimeHigh": "0.0250", "allTimeHighTime": "1711012328", "allTimeLow": "0.00000892", "allTimeLowTime": "1775071335", "lastUpdate": "1776369735", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KLS\/USDT", "baseAsset": "KLS", "quoteAsset": "USDT", "priceUSD": "0.0000204", "price": "0.00002036", "volume": "23.80", "minPrice": "0.00002014", "maxPrice": "0.00002036", "lastUpdate": "1776369631" } ], "information": false }, "218": { "id": "218", "ticker": "KRGN", "name": "Kerrigan", "logo": "https:\/\/image.coinano.com\/218_KRGN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/218_KRGN_256x256_Light.png", "price": "0.0858", "volume": "1466.43", "minPrice": "0.0549", "maxPrice": "0.0860", "hour": "30.37", "day": "3.85", "week": "0.1", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.175", "allTimeHighTime": "1775250735", "allTimeLow": "0.0268", "allTimeLowTime": "1775511735", "lastUpdate": "1776369735", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KRGN\/USDT", "baseAsset": "KRGN", "quoteAsset": "USDT", "priceUSD": "0.0858", "price": "0.08578148", "volume": "1466.43", "minPrice": "0.05460643", "maxPrice": "0.08718586", "lastUpdate": "1776369632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/kerrigan.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.kerrigan.network" } ] } ] }, "209": { "id": "209", "ticker": "LAX", "name": "Parallax", "logo": "https:\/\/image.coinano.com\/209_LAX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/209_LAX_256x256_Light.png", "price": "0.00967", "volume": "64.97", "minPrice": "0.00907", "maxPrice": "0.00996", "hour": "0.03", "day": "-2.09", "week": "-48.55", "month": "-40.65", "quarter": "-72.52", "halfyear": "", "year": "", "allTimeHigh": "0.990", "allTimeHighTime": "1762867338", "allTimeLow": "0.00755", "allTimeLowTime": "1774659135", "lastUpdate": "1776369735", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "LAX\/USDT", "baseAsset": "LAX", "quoteAsset": "USDT", "priceUSD": "0.01000", "price": "0.01", "volume": "38.44", "minPrice": "0.009", "maxPrice": "0.01", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LAX\/USDT", "baseAsset": "LAX", "quoteAsset": "USDT", "priceUSD": "0.00920", "price": "0.0092", "volume": "26.53", "minPrice": "0.0091", "maxPrice": "0.0103", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/parallaxchain.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.parallaxchain.org\/" } ] } ] }, "220": { "id": "220", "ticker": "LC2", "name": "LitecoinII", "logo": "https:\/\/image.coinano.com\/220_LC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/220_LC2_256x256_Light.png", "price": "0.0143", "volume": "644.23", "minPrice": "0.00950", "maxPrice": "0.0143", "hour": "42.92", "day": "6.66", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0166", "allTimeHighTime": "1776204136", "allTimeLow": "0.00950", "allTimeLowTime": "1776341535", "lastUpdate": "1776369735", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "LC2\/USDT", "baseAsset": "LC2", "quoteAsset": "USDT", "priceUSD": "0.0143", "price": "0.01429208", "volume": "644.23", "minPrice": "0.00915836", "maxPrice": "0.01784278", "lastUpdate": "1776369632" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/litecoinII.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/mempool.litecoinII.org" } ] } ] }, "216": { "id": "216", "ticker": "LPEPE", "name": "LuckyPepe", "logo": "https:\/\/image.coinano.com\/216_LPEPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/216_LPEPE_256x256_Light.png", "price": "0.0000000970", "volume": "559.98", "minPrice": "0.0000000910", "maxPrice": "0.000000115", "hour": "-1.02", "day": "-15.65", "week": "-53.81", "month": "-54.25", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00000127", "allTimeHighTime": "1774155735", "allTimeLow": "0.0000000910", "allTimeLowTime": "1776336735", "lastUpdate": "1776369736", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LPEPE\/USDT", "baseAsset": "LPEPE", "quoteAsset": "USDT", "priceUSD": "0.0000000970", "price": "0.000000097", "volume": "559.98", "minPrice": "0.000000091", "maxPrice": "0.000000115", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/luckypepe.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.luckypepe.org" } ] } ] }, "81": { "id": "81", "ticker": "LRS", "name": "Larissa", "logo": "https:\/\/image.coinano.com\/81_LRS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/81_LRS_256x256_Light.png", "price": "0.00482", "volume": "7159.16", "minPrice": "0.00450", "maxPrice": "0.00521", "hour": "0.21", "day": "-6.41", "week": "13.15", "month": "-21.88", "quarter": "-59.5", "halfyear": "61.2", "year": "-46.44", "allTimeHigh": "0.269", "allTimeHighTime": "1709515927", "allTimeLow": "0.00131", "allTimeLowTime": "1759532538", "lastUpdate": "1776369736", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LRS\/USDT", "baseAsset": "LRS", "quoteAsset": "USDT", "priceUSD": "0.00482", "price": "0.00482", "volume": "7159.16", "minPrice": "0.004501", "maxPrice": "0.005251", "lastUpdate": "1776369631" } ], "information": false }, "3": { "id": "3", "ticker": "LTC", "name": "Litecoin", "logo": "https:\/\/image.coinano.com\/3_LTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/3_LTC_256x256_Light.png", "price": "57.25", "volume": "49389929.72", "minPrice": "55.60", "maxPrice": "57.25", "hour": "0.16", "day": "1.48", "week": "2.73", "month": "-2.03", "quarter": "-22.87", "halfyear": "-39.94", "year": "-23.58", "allTimeHigh": "144.89", "allTimeHighTime": "1733415740", "allTimeLow": "45.78", "allTimeLowTime": "1770337335", "lastUpdate": "1776369736", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "56.51", "price": "56.51000000", "volume": "18501018.95", "minPrice": "54.59000000", "maxPrice": "56.61000000", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "56.53", "price": "56.5286", "volume": "13464913.03", "minPrice": "54.5850", "maxPrice": "56.5650", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "56.54", "price": "56.54", "volume": "5934274.10", "minPrice": "54.57", "maxPrice": "56.58", "lastUpdate": "1776369631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ltc\/usdt", "baseAsset": "ltc", "quoteAsset": "usdt", "priceUSD": "56.51", "price": "56.51", "volume": "3627516.92", "minPrice": "54.59", "maxPrice": "56.57", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "56.51", "price": "56.51", "volume": "1985354.26", "minPrice": "54.61", "maxPrice": "56.52", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "56.55", "price": "56.55", "volume": "1866512.88", "minPrice": "54.6", "maxPrice": "56.59", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BUSD", "baseAsset": "LTC", "quoteAsset": "BUSD", "priceUSD": "70.71", "price": "72.37000000", "volume": "1563626.32", "minPrice": "69.77000000", "maxPrice": "73.94000000", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/GBP", "baseAsset": "LTC", "quoteAsset": "GBP", "priceUSD": "86.44", "price": "63.56000000", "volume": "475351.69", "minPrice": "52.56000000", "maxPrice": "103.97000000", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "56.20", "price": "56.2", "volume": "447733.89", "minPrice": "54.62", "maxPrice": "56.2", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "56.57", "price": "56.5670", "volume": "332311.40", "minPrice": "54.6262", "maxPrice": "56.5672", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "56.36", "price": "0.00074900", "volume": "311096.18", "minPrice": "0.00073500", "maxPrice": "0.00075600", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/EUR", "baseAsset": "LTC", "quoteAsset": "EUR", "priceUSD": "56.63", "price": "47.99000000", "volume": "272997.42", "minPrice": "46.40000000", "maxPrice": "48.05000000", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "56.36", "price": "0.00074898", "volume": "126411.36", "minPrice": "0.00073498", "maxPrice": "0.00075600", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "56.34", "price": "0.023935", "volume": "112292.54", "minPrice": "0.023198", "maxPrice": "0.024262", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "56.33", "price": "0.02393000", "volume": "95964.18", "minPrice": "0.02331000", "maxPrice": "0.02415000", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "56.57", "price": "56.57", "volume": "74104.44", "minPrice": "54.62", "maxPrice": "56.57", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "56.40", "price": "0.00074950", "volume": "61017.68", "minPrice": "0.00073379", "maxPrice": "0.00075399", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "56.56", "price": "56.56", "volume": "32984.19", "minPrice": "54.53", "maxPrice": "56.56", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "56.49", "price": "0.0007507", "volume": "30342.35", "minPrice": "0.000735", "maxPrice": "0.0007544", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BNB", "baseAsset": "LTC", "quoteAsset": "BNB", "priceUSD": "56.17", "price": "0.08870000", "volume": "23847.10", "minPrice": "0.08820000", "maxPrice": "0.08980000", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "56.51", "price": "0.0007509", "volume": "19991.27", "minPrice": "0.0007352", "maxPrice": "0.0007547", "lastUpdate": "1776369631" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "56.54", "price": "56.54", "volume": "19104.65", "minPrice": "54.62", "maxPrice": "56.55", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "56.38", "price": "56.3775", "volume": "8530.87", "minPrice": "54.6921", "maxPrice": "56.5909", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "56.18", "price": "0.0007466", "volume": "1605.79", "minPrice": "0.000728", "maxPrice": "0.0007567", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "56.50", "price": "56.5", "volume": "995.85", "minPrice": "54.63", "maxPrice": "56.54", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/XMR", "baseAsset": "LTC", "quoteAsset": "XMR", "priceUSD": "57.18", "price": "0.16479445", "volume": "22.71", "minPrice": "0.15583038", "maxPrice": "0.16590651", "lastUpdate": "1776369631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "56.50", "price": "56.50", "volume": "7.70", "minPrice": "", "maxPrice": "", "lastUpdate": "1776369631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "56.50", "price": "56.5", "volume": "0.00", "minPrice": "54.58", "maxPrice": "56.56", "lastUpdate": "1776369631" } ], "information": false }, "84": { "id": "84", "ticker": "MEWC", "name": "Meowcoin", "logo": "https:\/\/image.coinano.com\/84_MEWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/84_MEWC_256x256_Light.png", "price": "0.0000232", "volume": "4511.57", "minPrice": "0.0000225", "maxPrice": "0.0000232", "hour": "-0.04", "day": "0.39", "week": "-11.49", "month": "-16.88", "quarter": "-42.74", "halfyear": "-46.07", "year": "-74.06", "allTimeHigh": "0.000422", "allTimeHighTime": "1709437927", "allTimeLow": "0.0000156", "allTimeLowTime": "1771297935", "lastUpdate": "1776369736", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000232", "price": "0.00002319", "volume": "4509.46", "minPrice": "0.0000225", "maxPrice": "0.00002322", "lastUpdate": "1776369631" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000244", "price": "0.0000244", "volume": "2.11", "minPrice": "0.0000244", "maxPrice": "0.0000244", "lastUpdate": "1776369631" } ], "information": false }, "128": { "id": "128", "ticker": "MWC", "name": "MimbleWimble Coin", "logo": "https:\/\/image.coinano.com\/128_MWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/128_MWC_256x256_Light.png", "price": "7.22", "volume": "35.55", "minPrice": "7.10", "maxPrice": "7.54", "hour": "1.09", "day": "0.81", "week": "-2.86", "month": "-19.26", "quarter": "-69.38", "halfyear": "-79.32", "year": "-65.95", "allTimeHigh": "39.20", "allTimeHighTime": "1751577139", "allTimeLow": "5.29", "allTimeLowTime": "1728950540", "lastUpdate": "1776369736", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/usdt", "baseAsset": "mwc", "quoteAsset": "usdt", "priceUSD": "7.22", "price": "7.22", "volume": "33.91", "minPrice": "6.71", "maxPrice": "7.12", "lastUpdate": "1776369631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/btc", "baseAsset": "mwc", "quoteAsset": "btc", "priceUSD": "7.17", "price": "0.0000953", "volume": "1.64", "minPrice": "0.0000950", "maxPrice": "0.0000950", "lastUpdate": "1776369631" } ], "information": false }, "135": { "id": "135", "ticker": "MX", "name": "MX Token", "logo": "https:\/\/image.coinano.com\/135_MX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/135_MX_256x256_Light.png", "price": "1.77", "volume": "4657699.96", "minPrice": "1.77", "maxPrice": "1.78", "hour": "0.06", "day": "0.06", "week": "-1.06", "month": "-1.06", "quarter": "-11.89", "halfyear": "-28.3", "year": "-34.16", "allTimeHigh": "5.02", "allTimeHighTime": "1714408336", "allTimeLow": "1.72", "allTimeLowTime": "1771796535", "lastUpdate": "1776369737", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDT", "baseAsset": "MX", "quoteAsset": "USDT", "priceUSD": "1.77", "price": "1.7709", "volume": "4311792.14", "minPrice": "1.7666", "maxPrice": "1.776", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDC", "baseAsset": "MX", "quoteAsset": "USDC", "priceUSD": "1.77", "price": "1.773", "volume": "326315.17", "minPrice": "1.76", "maxPrice": "1.777", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/BTC", "baseAsset": "MX", "quoteAsset": "BTC", "priceUSD": "1.77", "price": "0.00002348", "volume": "12804.40", "minPrice": "0.00002348", "maxPrice": "0.00002415", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/ETH", "baseAsset": "MX", "quoteAsset": "ETH", "priceUSD": "1.77", "price": "0.00075167", "volume": "6788.25", "minPrice": "0.00074579", "maxPrice": "0.0007743", "lastUpdate": "1776369631" } ], "information": false }, "85": { "id": "85", "ticker": "NEOX", "name": "Neoxa", "logo": "https:\/\/image.coinano.com\/85_NEOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/85_NEOX_256x256_Light.png", "price": "0.0000430", "volume": "4005.42", "minPrice": "0.0000402", "maxPrice": "0.0000431", "hour": "0.26", "day": "2.65", "week": "15.93", "month": "12.89", "quarter": "-32.48", "halfyear": "-58.24", "year": "-82.66", "allTimeHigh": "0.00471", "allTimeHighTime": "1709478728", "allTimeLow": "0.0000263", "allTimeLowTime": "1761372740", "lastUpdate": "1776369737", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEOX\/USDT", "baseAsset": "NEOX", "quoteAsset": "USDT", "priceUSD": "0.0000430", "price": "0.00004301", "volume": "4005.42", "minPrice": "0.00004002", "maxPrice": "0.00004313", "lastUpdate": "1776369631" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "NEOX\/USDT", "baseAsset": "NEOX", "quoteAsset": "USDT", "priceUSD": "0.0000141", "price": "0.00001409", "volume": "0.00", "minPrice": "0.00001409", "maxPrice": "0.00001409", "lastUpdate": "1776369631" } ], "information": false }, "29": { "id": "29", "ticker": "NEXA", "name": "Nexa", "logo": "https:\/\/image.coinano.com\/29_NEXA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/29_NEXA_256x256_Light.png", "price": "0.000000539", "volume": "49081.87", "minPrice": "0.000000535", "maxPrice": "0.000000564", "hour": "-1.05", "day": "-2.13", "week": "-3.01", "month": "25.12", "quarter": "-12.45", "halfyear": "-28.29", "year": "-53.11", "allTimeHigh": "0.00000955", "allTimeHighTime": "1710181928", "allTimeLow": "0.000000413", "allTimeLowTime": "1773548536", "lastUpdate": "1776369737", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000537", "price": "0.0000005371", "volume": "36791.23", "minPrice": "0.0000005269", "maxPrice": "0.0000005664", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000552", "price": "0.0000005521", "volume": "7082.05", "minPrice": "0.0000005507", "maxPrice": "0.0000005621", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000537", "price": "0.0000005373", "volume": "4093.98", "minPrice": "0.0000005337", "maxPrice": "0.0000005626", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000537", "price": "0.000000537", "volume": "1112.87", "minPrice": "0.000000537", "maxPrice": "0.000000554", "lastUpdate": "1776369631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000538", "price": "0.0000005384", "volume": "1.56", "minPrice": "", "maxPrice": "", "lastUpdate": "1776369631" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000590", "price": "0.00000059", "volume": "0.18", "minPrice": "0.00000048", "maxPrice": "0.00000059", "lastUpdate": "1776369631" } ], "information": false }, "88": { "id": "88", "ticker": "NIM", "name": "Nimiq", "logo": "https:\/\/image.coinano.com\/88_NIM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/88_NIM_256x256_Light.png", "price": "0.000466", "volume": "23536.92", "minPrice": "0.000463", "maxPrice": "0.000470", "hour": "0.08", "day": "0.08", "week": "-3.05", "month": "-19.32", "quarter": "-29.55", "halfyear": "-25.62", "year": "-36.98", "allTimeHigh": "0.00639", "allTimeHighTime": "1731627142", "allTimeLow": "0.000421", "allTimeLowTime": "1775145737", "lastUpdate": "1776369737", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000465", "price": "0.0004648", "volume": "9249.23", "minPrice": "0.0004567", "maxPrice": "0.0004699", "lastUpdate": "1776369631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000463", "price": "0.0004634", "volume": "6142.35", "minPrice": "0.0004578", "maxPrice": "0.0004704", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NIM\/BTC", "baseAsset": "NIM", "quoteAsset": "BTC", "priceUSD": "0.000474", "price": "0.000000006298", "volume": "4119.69", "minPrice": "0.000000006176", "maxPrice": "0.000000006348", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000467", "price": "0.00046666", "volume": "4025.65", "minPrice": "0.00046477", "maxPrice": "0.00047013", "lastUpdate": "1776369631" } ], "information": false }, "33": { "id": "33", "ticker": "NIR", "name": "NiRmata", "logo": "https:\/\/image.coinano.com\/33_NIR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/33_NIR_256x256_Light.png", "price": "0.00271", "volume": "4.07", "minPrice": "0.00269", "maxPrice": "0.00273", "hour": "0.67", "day": "-0.81", "week": "-0.81", "month": "-18.43", "quarter": "-37.89", "halfyear": "-40.35", "year": "-85.36", "allTimeHigh": "0.973", "allTimeHighTime": "1708205523", "allTimeLow": "0.00239", "allTimeLowTime": "1767267136", "lastUpdate": "1776369737", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NIR\/USDT", "baseAsset": "NIR", "quoteAsset": "USDT", "priceUSD": "0.00271", "price": "0.002708", "volume": "4.07", "minPrice": "0.002687", "maxPrice": "0.002728", "lastUpdate": "1776369631" } ], "information": false }, "208": { "id": "208", "ticker": "NPT", "name": "Neptune Cash", "logo": "https:\/\/image.coinano.com\/208_NPT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/208_NPT_256x256_Light.png", "price": "0.200", "volume": "3173.47", "minPrice": "0.200", "maxPrice": "0.220", "hour": "0", "day": "-9.09", "week": "-16.67", "month": "-33.11", "quarter": "-9.09", "halfyear": "", "year": "", "allTimeHigh": "5.03", "allTimeHighTime": "1762203741", "allTimeLow": "0.150", "allTimeLowTime": "1771612336", "lastUpdate": "1776369738", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "NPT\/USDT", "baseAsset": "NPT", "quoteAsset": "USDT", "priceUSD": "0.200", "price": "0.2", "volume": "3173.47", "minPrice": "0.2", "maxPrice": "0.22", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/neptune.cash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.neptune.cash" } ] } ] }, "37": { "id": "37", "ticker": "NXL", "name": "Nexell-AI\n", "logo": "https:\/\/image.coinano.com\/37_NXL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/37_NXL_256x256_Light.png", "price": "0.00000951", "volume": "16.82", "minPrice": "0.00000951", "maxPrice": "0.00000986", "hour": "0", "day": "-2.46", "week": "-44.71", "month": "-61.5", "quarter": "-44.71", "halfyear": "-68.61", "year": "-87.11", "allTimeHigh": "0.196", "allTimeHighTime": "1708212123", "allTimeLow": "0.00000794", "allTimeLowTime": "1773533537", "lastUpdate": "1773716536", "markets": false, "information": false }, "90": { "id": "90", "ticker": "OCTA", "name": "OctaSpace", "logo": "https:\/\/image.coinano.com\/90_OCTA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/90_OCTA_256x256_Light.png", "price": "0.109", "volume": "115501.8", "minPrice": "0.105", "maxPrice": "0.109", "hour": "1.17", "day": "1.17", "week": "0.24", "month": "-3.3", "quarter": "-36.84", "halfyear": "-71.69", "year": "-71.09", "allTimeHigh": "2.40", "allTimeHighTime": "1720510942", "allTimeLow": "0.0782", "allTimeLowTime": "1771561337", "lastUpdate": "1776369738", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.109", "price": "0.10928", "volume": "113175.35", "minPrice": "0.1026", "maxPrice": "0.1102", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.109", "price": "0.1086", "volume": "2326.45", "minPrice": "0.1056", "maxPrice": "0.1092", "lastUpdate": "1776369631" } ], "information": false }, "170": { "id": "170", "ticker": "P3D", "name": "3Dpass", "logo": "https:\/\/image.coinano.com\/170_P3D_256x256.png", "logoLight": "https:\/\/image.coinano.com\/170_P3D_256x256_Light.png", "price": "0.0000385", "volume": "653.73", "minPrice": "0.0000382", "maxPrice": "0.000180", "hour": "-6.1", "day": "-12.1", "week": "-61.23", "month": "-72.7", "quarter": "-89.06", "halfyear": "-95.39", "year": "-98.07", "allTimeHigh": "0.00973", "allTimeHighTime": "1733326944", "allTimeLow": "0.0000382", "allTimeLowTime": "1773868938", "lastUpdate": "1773930137", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/3dpass.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/3dpscan.io" } ] } ] }, "160": { "id": "160", "ticker": "PEP", "name": "Pepecoin", "logo": "https:\/\/image.coinano.com\/160_PEP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/160_PEP_256x256_Light.png", "price": "0.000130", "volume": "27548.65", "minPrice": "0.000128", "maxPrice": "0.000144", "hour": "0.07", "day": "-7.74", "week": "-21.16", "month": "-30.06", "quarter": "-56.92", "halfyear": "-55.3", "year": "-35.28", "allTimeHigh": "0.00182", "allTimeHighTime": "1733760144", "allTimeLow": "0.00000256", "allTimeLowTime": "1721936543", "lastUpdate": "1776369738", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.000129", "price": "0.00012919", "volume": "17253.37", "minPrice": "0.00012593", "maxPrice": "0.00014457", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.000132", "price": "0.0001316", "volume": "10295.28", "minPrice": "0.000126", "maxPrice": "0.0001441", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/pepecoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/pepeexplorer.com" } ] } ] }, "93": { "id": "93", "ticker": "PEPEW", "name": "Pepe Pow", "logo": "https:\/\/image.coinano.com\/93_PEPEW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/93_PEPEW_256x256_Light.png", "price": "0.000000282", "volume": "77.92", "minPrice": "0.000000281", "maxPrice": "0.000000319", "hour": "0.15", "day": "-2.28", "week": "-3.28", "month": "-28.86", "quarter": "-26.46", "halfyear": "-52.05", "year": "-84.73", "allTimeHigh": "0.0000321", "allTimeHighTime": "1733791344", "allTimeLow": "0.000000277", "allTimeLowTime": "1776115339", "lastUpdate": "1776369739", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/USDT", "baseAsset": "PEPEW", "quoteAsset": "USDT", "priceUSD": "0.000000282", "price": "0.000000282", "volume": "64.30", "minPrice": "0.000000218", "maxPrice": "0.000000325", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/BNB", "baseAsset": "PEPEW", "quoteAsset": "BNB", "priceUSD": "0.000000284", "price": "0.000000000449", "volume": "13.62", "minPrice": "0.000000000444", "maxPrice": "0.000000000516", "lastUpdate": "1776369631" } ], "information": false }, "137": { "id": "137", "ticker": "PLSR", "name": "Pulsar", "logo": "https:\/\/image.coinano.com\/137_PLSR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/137_PLSR_256x256_Light.png", "price": "0.0000949", "volume": "6.53", "minPrice": "0.0000939", "maxPrice": "0.0000949", "hour": "-0.03", "day": "1.03", "week": "1.03", "month": "13.89", "quarter": "17.27", "halfyear": "56.55", "year": "-31.25", "allTimeHigh": "0.00119", "allTimeHighTime": "1715114539", "allTimeLow": "0.00001000", "allTimeLowTime": "1744646547", "lastUpdate": "1776369739", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "PLSR\/USDT", "baseAsset": "PLSR", "quoteAsset": "USDT", "priceUSD": "0.0000949", "price": "0.00009487", "volume": "6.53", "minPrice": "0.00009487", "maxPrice": "0.00009487", "lastUpdate": "1776369631" } ], "information": false }, "133": { "id": "133", "ticker": "QRL", "name": "Quantum R L", "logo": "https:\/\/image.coinano.com\/133_QRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/133_QRL_256x256_Light.png", "price": "1.41", "volume": "58556.98", "minPrice": "1.35", "maxPrice": "1.45", "hour": "-2.63", "day": "-0.58", "week": "-0.58", "month": "-9.5", "quarter": "-51.32", "halfyear": "-34.94", "year": "173.08", "allTimeHigh": "3.49", "allTimeHighTime": "1766679738", "allTimeLow": "0.144", "allTimeLowTime": "1727692944", "lastUpdate": "1776369739", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QRL\/USDT", "baseAsset": "QRL", "quoteAsset": "USDT", "priceUSD": "1.41", "price": "1.41183", "volume": "58556.98", "minPrice": "1.35", "maxPrice": "1.49", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.theqrl.org" }, { "description": "Github", "data": "https:\/\/github.com\/theQRL" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.theqrl.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/www.theqrl.org\/discord" } ] } ] }, "202": { "id": "202", "ticker": "QTC", "name": "Qubitcoin", "logo": "https:\/\/image.coinano.com\/202_QTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/202_QTC_256x256_Light.png", "price": "0.378", "volume": "3644.57", "minPrice": "0.370", "maxPrice": "0.439", "hour": "0.21", "day": "-4.84", "week": "18.06", "month": "-19.96", "quarter": "-34.64", "halfyear": "-86.6", "year": "", "allTimeHigh": "10.49", "allTimeHighTime": "1754327543", "allTimeLow": "0.225", "allTimeLowTime": "1774376539", "lastUpdate": "1776369739", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QTC\/USDT", "baseAsset": "QTC", "quoteAsset": "USDT", "priceUSD": "0.378", "price": "0.3778", "volume": "3644.57", "minPrice": "0.3696", "maxPrice": "0.4393", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/superquantum.io\/qubitcoin" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.superquantum.io\/" } ] } ] }, "189": { "id": "189", "ticker": "QUAI", "name": "Quai", "logo": "https:\/\/image.coinano.com\/189_QUAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/189_QUAI_256x256_Light.png", "price": "0.0263", "volume": "143266.17", "minPrice": "0.0257", "maxPrice": "0.0271", "hour": "0.38", "day": "-2.24", "week": "-21.26", "month": "-36.17", "quarter": "-74.95", "halfyear": "-41.04", "year": "-67.41", "allTimeHigh": "0.363", "allTimeHighTime": "1740355947", "allTimeLow": "0.0184", "allTimeLowTime": "1763556138", "lastUpdate": "1776369739", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0263", "price": "0.02625", "volume": "86503.61", "minPrice": "0.02531", "maxPrice": "0.02726", "lastUpdate": "1776369631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "quai\/usdt", "baseAsset": "quai", "quoteAsset": "usdt", "priceUSD": "0.0263", "price": "0.02633", "volume": "24877.20", "minPrice": "0.02560", "maxPrice": "0.02720", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0264", "price": "0.02641", "volume": "24798.36", "minPrice": "0.0256", "maxPrice": "0.02721", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0264", "price": "0.026385", "volume": "7087.00", "minPrice": "0.025153", "maxPrice": "0.027159", "lastUpdate": "1776369631" } ], "information": false }, "109": { "id": "109", "ticker": "QUBIC", "name": "Qubic", "logo": "https:\/\/image.coinano.com\/109_QUBIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/109_QUBIC_256x256_Light.png", "price": "0.000000788", "volume": "1239406.96", "minPrice": "0.000000752", "maxPrice": "0.000000819", "hour": "1.76", "day": "-0.55", "week": "-4.76", "month": "-15.85", "quarter": "9.24", "halfyear": "-48.52", "year": "-36.48", "allTimeHigh": "0.0000131", "allTimeHighTime": "1709382129", "allTimeLow": "0.000000434", "allTimeLowTime": "1772274738", "lastUpdate": "1776369740", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000789", "price": "0.000000789", "volume": "647316.45", "minPrice": "0.000000747", "maxPrice": "0.000000825", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000787", "price": "0.0000007868", "volume": "265184.07", "minPrice": "0.0000007487", "maxPrice": "0.0000008235", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000788", "price": "0.0000007876", "volume": "226539.43", "minPrice": "0.0000007505", "maxPrice": "0.00000082", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDC", "baseAsset": "QUBIC", "quoteAsset": "USDC", "priceUSD": "0.000000787", "price": "0.0000007869", "volume": "59709.44", "minPrice": "0.0000007521", "maxPrice": "0.0000008177", "lastUpdate": "1776369631" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000769", "price": "0.000000769", "volume": "31477.95", "minPrice": "0.000000745", "maxPrice": "0.000000844", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000788", "price": "0.0000007875", "volume": "9179.62", "minPrice": "0.0000007442", "maxPrice": "0.0000008200", "lastUpdate": "1776369631" } ], "information": false }, "200": { "id": "200", "ticker": "R5", "name": "R5 Labs", "logo": "https:\/\/image.coinano.com\/200_R5_256x256.png", "logoLight": "https:\/\/image.coinano.com\/200_R5_256x256_Light.png", "price": "0.0000110", "volume": "0.52", "minPrice": "0.0000110", "maxPrice": "0.0000137", "hour": "-19.19", "day": "-18.59", "week": "-19.19", "month": "-67.19", "quarter": "-90.27", "halfyear": "-98.93", "year": "", "allTimeHigh": "0.0158", "allTimeHighTime": "1749012146", "allTimeLow": "0.0000110", "allTimeLowTime": "1772629339", "lastUpdate": "1772630538", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/r5.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.r5.network\/?network=R5" } ] } ] }, "96": { "id": "96", "ticker": "RTM", "name": "Raptoreum", "logo": "https:\/\/image.coinano.com\/96_RTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/96_RTM_256x256_Light.png", "price": "0.000117", "volume": "6.74", "minPrice": "0.000116", "maxPrice": "0.000140", "hour": "0.15", "day": "-16.3", "week": "20.31", "month": "32.56", "quarter": "-7.73", "halfyear": "-43.12", "year": "-54.4", "allTimeHigh": "0.00193", "allTimeHighTime": "1709555529", "allTimeLow": "0.0000609", "allTimeLowTime": "1775496139", "lastUpdate": "1776369740", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RTM\/USDT", "baseAsset": "RTM", "quoteAsset": "USDT", "priceUSD": "0.000117", "price": "0.00011718", "volume": "6.74", "minPrice": "0.00011581", "maxPrice": "0.00014091", "lastUpdate": "1776369631" } ], "information": false }, "19": { "id": "19", "ticker": "RVN", "name": "Ravencoin", "logo": "https:\/\/image.coinano.com\/19_RVN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/19_RVN_256x256_Light.png", "price": "0.00826", "volume": "1380643.79", "minPrice": "0.00823", "maxPrice": "0.00896", "hour": "0.1", "day": "-7.83", "week": "-2.27", "month": "34.5", "quarter": "-13.44", "halfyear": "-21.35", "year": "-20.6", "allTimeHigh": "0.0602", "allTimeHighTime": "1711856531", "allTimeLow": "0.00607", "allTimeLowTime": "1773792740", "lastUpdate": "1776369740", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00602", "price": "0.00602000", "volume": "580743.51", "minPrice": "0.00572000", "maxPrice": "0.00604000", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/BTC", "baseAsset": "RVN", "quoteAsset": "BTC", "priceUSD": "0.00753", "price": "0.00000010", "volume": "358855.75", "minPrice": "0.00000009", "maxPrice": "0.00000013", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/BUSD", "baseAsset": "RVN", "quoteAsset": "BUSD", "priceUSD": "0.0149", "price": "0.01525000", "volume": "287102.29", "minPrice": "0.01402000", "maxPrice": "0.01569000", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00604", "price": "0.006035", "volume": "71439.88", "minPrice": "0.00572", "maxPrice": "0.006055", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00602", "price": "0.006023", "volume": "41926.07", "minPrice": "0.005716", "maxPrice": "0.006046", "lastUpdate": "1776369631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00600", "price": "0.006", "volume": "27273.37", "minPrice": "0.00572", "maxPrice": "0.00603", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00601", "price": "0.006009", "volume": "13068.51", "minPrice": "0.005688", "maxPrice": "0.006019", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00582", "price": "0.005815", "volume": "234.41", "minPrice": "0.005593", "maxPrice": "0.005882", "lastUpdate": "1776369631" } ], "information": false }, "45": { "id": "45", "ticker": "RXD", "name": "Radiant", "logo": "https:\/\/image.coinano.com\/45_RXD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/45_RXD_256x256_Light.png", "price": "0.000109", "volume": "6651.63", "minPrice": "0.0000978", "maxPrice": "0.000109", "hour": "-0.06", "day": "10.82", "week": "21.31", "month": "0.87", "quarter": "-14.89", "halfyear": "-46.34", "year": "-48.12", "allTimeHigh": "0.00301", "allTimeHighTime": "1711626131", "allTimeLow": "0.0000774", "allTimeLowTime": "1774695740", "lastUpdate": "1776369740", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.000110", "price": "0.00011011", "volume": "4319.39", "minPrice": "0.00009900", "maxPrice": "0.00011011", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.000107", "price": "0.000106767", "volume": "2332.24", "minPrice": "0.000095828", "maxPrice": "0.000107506", "lastUpdate": "1776369631" } ], "information": false }, "169": { "id": "169", "ticker": "SAL", "name": "Salvium", "logo": "https:\/\/image.coinano.com\/169_SAL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/169_SAL_256x256_Light.png", "price": "0.0191", "volume": "51193.95", "minPrice": "0.0179", "maxPrice": "0.0198", "hour": "3.82", "day": "-1.02", "week": "0.55", "month": "-5.89", "quarter": "-57.92", "halfyear": "-78.77", "year": "-66.72", "allTimeHigh": "0.489", "allTimeHighTime": "1721764345", "allTimeLow": "0.0141", "allTimeLowTime": "1774796540", "lastUpdate": "1776369741", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.0191", "price": "0.019112", "volume": "46764.63", "minPrice": "0.017791", "maxPrice": "0.0202", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.0190", "price": "0.019016", "volume": "4429.32", "minPrice": "0.017997", "maxPrice": "0.019505", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/salvium.io" }, { "description": "Github", "data": "https:\/\/github.com\/salvium\/salvium" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.salvium.io" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/P3rrAjkyYs" }, { "description": "X", "data": "https:\/\/x.com\/salvium_io" } ] } ] }, "97": { "id": "97", "ticker": "SATOX", "name": "SatoxCoin", "logo": "https:\/\/image.coinano.com\/97_SATOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/97_SATOX_256x256_Light.png", "price": "0.00000640", "volume": "17.57", "minPrice": "0.00000636", "maxPrice": "0.00000640", "hour": "0", "day": "-4.33", "week": "5.79", "month": "-26.61", "quarter": "-34.63", "halfyear": "-35.16", "year": "-87.74", "allTimeHigh": "0.00129", "allTimeHighTime": "1708419726", "allTimeLow": "0.00000269", "allTimeLowTime": "1774434741", "lastUpdate": "1776290541", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SATOX\/USDT", "baseAsset": "SATOX", "quoteAsset": "USDT", "priceUSD": "0.00000640", "price": "0.00000640", "volume": "0.00", "minPrice": "0.00000640", "maxPrice": "0.00000640", "lastUpdate": "1776369631" } ], "information": false }, "146": { "id": "146", "ticker": "SCASH", "name": "Satoshi Cash", "logo": "https:\/\/image.coinano.com\/146_SCASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/146_SCASH_256x256_Light.png", "price": "0.0671", "volume": "5553.67", "minPrice": "0.0643", "maxPrice": "0.0689", "hour": "-1.91", "day": "3.54", "week": "-10.78", "month": "-18.48", "quarter": "-44.55", "halfyear": "-41.66", "year": "1039.13", "allTimeHigh": "0.510", "allTimeHighTime": "1757079146", "allTimeLow": "0.00380", "allTimeLowTime": "1736775748", "lastUpdate": "1776369741", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0671", "price": "0.067095", "volume": "5553.67", "minPrice": "0.064301", "maxPrice": "0.06956", "lastUpdate": "1776369631" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0321", "price": "0.0321", "volume": "0.00", "minPrice": "0.0321", "maxPrice": "0.0321", "lastUpdate": "1776369631" } ], "information": false }, "162": { "id": "162", "ticker": "SCP", "name": "ScPrime", "logo": "https:\/\/image.coinano.com\/162_SCP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/162_SCP_256x256_Light.png", "price": "0.0183", "volume": "3381.15", "minPrice": "0.0183", "maxPrice": "0.0183", "hour": "0.04", "day": "0.04", "week": "1.14", "month": "21.24", "quarter": "18.88", "halfyear": "-63.46", "year": "-57.52", "allTimeHigh": "0.542", "allTimeHighTime": "1722120746", "allTimeLow": "0.0118", "allTimeLowTime": "1770501140", "lastUpdate": "1776369741", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SCP\/USDT", "baseAsset": "SCP", "quoteAsset": "USDT", "priceUSD": "0.0183", "price": "0.018307", "volume": "3381.15", "minPrice": "0.018267", "maxPrice": "0.018315", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/scpri.me\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.scpri.me\/" } ] } ] }, "185": { "id": "185", "ticker": "SOH", "name": "StohnCoin", "logo": "https:\/\/image.coinano.com\/185_SOH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/185_SOH_256x256_Light.png", "price": "0.00583", "volume": "6317.91", "minPrice": "0.00576", "maxPrice": "0.00583", "hour": "0.51", "day": "0.33", "week": "-20.8", "month": "-14.77", "quarter": "-52.61", "halfyear": "-77.75", "year": "11.46", "allTimeHigh": "0.331", "allTimeHighTime": "1744140151", "allTimeLow": "0.00000114", "allTimeLowTime": "1751711546", "lastUpdate": "1776369741", "markets": [ { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "SOH\/USDT", "baseAsset": "SOH", "quoteAsset": "USDT", "priceUSD": "0.00583", "price": "0.00582940", "volume": "6317.91", "minPrice": "0.00575481", "maxPrice": "0.00583087", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/stohncoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/stohnexplorer.com" } ] } ] }, "10": { "id": "10", "ticker": "SOL", "name": "Solana", "logo": "https:\/\/image.coinano.com\/10_SOL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/10_SOL_256x256_Light.png", "price": "90.34", "volume": "47220544.21", "minPrice": "84.21", "maxPrice": "90.34", "hour": "2.2", "day": "5.63", "week": "7.55", "month": "-4.29", "quarter": "-37.36", "halfyear": "-53.69", "year": "-31.66", "allTimeHigh": "293.80", "allTimeHighTime": "1737285149", "allTimeLow": "68.15", "allTimeLowTime": "1770337341", "lastUpdate": "1776369742", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "90.36", "price": "90.36", "volume": "45121105.25", "minPrice": "83.81", "maxPrice": "90.5", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "89.69", "price": "89.69", "volume": "1359202.43", "minPrice": "83.93", "maxPrice": "89.99", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "90.41", "price": "90.41", "volume": "716726.63", "minPrice": "83.9", "maxPrice": "90.48", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "90.12", "price": "90.12", "volume": "19450.39", "minPrice": "84", "maxPrice": "90.32", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/BTC", "baseAsset": "SOL", "quoteAsset": "BTC", "priceUSD": "89.90", "price": "0.00119461", "volume": "4059.51", "minPrice": "0.00112297", "maxPrice": "0.00119467", "lastUpdate": "1776369631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "90.17", "price": "90.17", "volume": "0.00", "minPrice": "83.84", "maxPrice": "90.17", "lastUpdate": "1776369631" } ], "information": false }, "210": { "id": "210", "ticker": "THT", "name": "Thought", "logo": "https:\/\/image.coinano.com\/210_THT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/210_THT_256x256_Light.png", "price": "0.0118", "volume": "1465.92", "minPrice": "0.0118", "maxPrice": "0.0130", "hour": "-1.5", "day": "-2.31", "week": "-8.37", "month": "-13.09", "quarter": "-61.99", "halfyear": "", "year": "", "allTimeHigh": "0.0457", "allTimeHighTime": "1767776540", "allTimeLow": "0.00952", "allTimeLowTime": "1772278941", "lastUpdate": "1776369742", "markets": [ { "exchange": "Coinmetro", "link": "https:\/\/coinmetro.com\/", "logo": "https:\/\/image.coinano.com\/Coinmetro_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Coinmetro_128x128_Light.png", "pair": "THT\/USDT", "baseAsset": "THT", "quoteAsset": "USDT", "priceUSD": "0.0118", "price": "0.01182", "volume": "1465.92", "minPrice": "0.01131", "maxPrice": "0.013", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.thought.live\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/exp.thought.live\/insight\/" } ] } ] }, "40": { "id": "40", "ticker": "TON", "name": "The Open Network", "logo": "https:\/\/image.coinano.com\/40_TON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/40_TON_256x256_Light.png", "price": "1.43", "volume": "8914106.02", "minPrice": "1.39", "maxPrice": "1.44", "hour": "0.5", "day": "1.94", "week": "12.37", "month": "6.5", "quarter": "-16.05", "halfyear": "-36.85", "year": "-50.62", "allTimeHigh": "8.26", "allTimeHighTime": "1718452945", "allTimeLow": "0.581", "allTimeLowTime": "1760131348", "lastUpdate": "1776369742", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.43", "price": "1.427", "volume": "3116403.00", "minPrice": "1.392", "maxPrice": "1.439", "lastUpdate": "1776369631" }, { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.43", "price": "1.427", "volume": "2870891.28", "minPrice": "1.392", "maxPrice": "1.439", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.43", "price": "1.428", "volume": "1331104.87", "minPrice": "1.391", "maxPrice": "1.439", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.43", "price": "1.4268", "volume": "1008397.72", "minPrice": "1.3918", "maxPrice": "1.438", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.43", "price": "1.4273", "volume": "541147.56", "minPrice": "1.3917", "maxPrice": "1.4380", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.43", "price": "1.427", "volume": "32310.13", "minPrice": "1.392", "maxPrice": "1.438", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "TON\/USDC", "baseAsset": "TON", "quoteAsset": "USDC", "priceUSD": "1.43", "price": "1.427", "volume": "10266.01", "minPrice": "1.393", "maxPrice": "1.439", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "TON\/BTC", "baseAsset": "TON", "quoteAsset": "BTC", "priceUSD": "1.42", "price": "0.0000189261", "volume": "3579.65", "minPrice": "0.0000186020", "maxPrice": "0.0000192545", "lastUpdate": "1776369631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "TONCOIN\/USDT", "baseAsset": "TONCOIN", "quoteAsset": "USDT", "priceUSD": "1.43", "price": "1.427", "volume": "5.80", "minPrice": "", "maxPrice": "", "lastUpdate": "1776369631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.43", "price": "1.426", "volume": "0.00", "minPrice": "1.392", "maxPrice": "1.438", "lastUpdate": "1776369631" } ], "information": false }, "5": { "id": "5", "ticker": "USDC", "name": "USD Coin", "logo": "https:\/\/image.coinano.com\/5_USDC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/5_USDC_256x256_Light.png", "price": "1.000", "volume": "33948027.99", "minPrice": "0.999", "maxPrice": "1.000", "hour": "-0.03", "day": "-0.03", "week": "-0.03", "month": "0.27", "quarter": "-0.03", "halfyear": "-1.02", "year": "0.17", "allTimeHigh": "1.03", "allTimeHighTime": "1716060743", "allTimeLow": "0.948", "allTimeLowTime": "1722823349", "lastUpdate": "1776369742", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.000", "price": "0.99967", "volume": "30152092.83", "minPrice": "0.99866", "maxPrice": "1.00043", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.000", "price": "0.9998", "volume": "3352630.57", "minPrice": "0.9968", "maxPrice": "1.0024", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.000", "price": "0.9996", "volume": "443304.59", "minPrice": "0.9994", "maxPrice": "0.9996", "lastUpdate": "1776369631" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.000", "price": "0.999675", "volume": "0.00", "minPrice": "0.999573", "maxPrice": "0.999803", "lastUpdate": "1776369631" } ], "information": false }, "2": { "id": "2", "ticker": "USDT", "name": "Tether", "logo": "https:\/\/image.coinano.com\/2_USDT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/2_USDT_256x256_Light.png", "price": "1.00", "volume": "30619404.48", "minPrice": "1.000", "maxPrice": "1.00", "hour": "0.08", "day": "0.08", "week": "0.08", "month": "0.28", "quarter": "0.08", "halfyear": "-0.91", "year": "0.28", "allTimeHigh": "1.03", "allTimeHighTime": "1716060144", "allTimeLow": "0.945", "allTimeLowTime": "1722822749", "lastUpdate": "1776369743", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "1.00", "price": "0.8488", "volume": "10830308.46", "minPrice": "0.8462", "maxPrice": "0.8501", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "USDT\/DAI", "baseAsset": "USDT", "quoteAsset": "DAI", "priceUSD": "1.00", "price": "1.00010000", "volume": "9514361.64", "minPrice": "0.99960000", "maxPrice": "1.00580000", "lastUpdate": "1776369631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/USDC", "baseAsset": "USDT", "quoteAsset": "USDC", "priceUSD": "1.00", "price": "1.0005", "volume": "8502097.78", "minPrice": "1.0002", "maxPrice": "1.0007", "lastUpdate": "1776369631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "1.00", "price": "0.849", "volume": "1772636.60", "minPrice": "0.847", "maxPrice": "0.8507", "lastUpdate": "1776369631" } ], "information": false }, "213": { "id": "213", "ticker": "VE", "name": "Vecno", "logo": "https:\/\/image.coinano.com\/213_VE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/213_VE_256x256_Light.png", "price": "0.000749", "volume": "31852.95", "minPrice": "0.000748", "maxPrice": "0.000787", "hour": "0.09", "day": "-4.75", "week": "-18.36", "month": "-43.71", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00962", "allTimeHighTime": "1769676141", "allTimeLow": "0.000349", "allTimeLowTime": "1773969142", "lastUpdate": "1776369743", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "VE\/USDT", "baseAsset": "VE", "quoteAsset": "USDT", "priceUSD": "0.000749", "price": "0.00074900", "volume": "31811.99", "minPrice": "0.00074800", "maxPrice": "0.00078700", "lastUpdate": "1776369631" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VE\/USDT", "baseAsset": "VE", "quoteAsset": "USDT", "priceUSD": "0.000500", "price": "0.0005", "volume": "40.96", "minPrice": "0.0005", "maxPrice": "0.0005", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/vecnofoundation.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/Vecno-Foundation\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/vecnoscan.org\/" } ] } ] }, "102": { "id": "102", "ticker": "VRSC", "name": "VerusCoin", "logo": "https:\/\/image.coinano.com\/102_VRSC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/102_VRSC_256x256_Light.png", "price": "0.755", "volume": "9257.8", "minPrice": "0.750", "maxPrice": "0.790", "hour": "0.05", "day": "-1", "week": "0.59", "month": "-2.78", "quarter": "-22.68", "halfyear": "-51.26", "year": "-71.06", "allTimeHigh": "6.59", "allTimeHighTime": "1733407952", "allTimeLow": "0.680", "allTimeLowTime": "1774701142", "lastUpdate": "1776369743", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.755", "price": "0.75533", "volume": "9196.82", "minPrice": "0.751", "maxPrice": "0.79", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.765", "price": "0.765499", "volume": "60.98", "minPrice": "0.738202", "maxPrice": "0.7655", "lastUpdate": "1776369631" } ], "information": false }, "103": { "id": "103", "ticker": "VTC", "name": "Vertcoin", "logo": "https:\/\/image.coinano.com\/103_VTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/103_VTC_256x256_Light.png", "price": "0.0539", "volume": "5377.88", "minPrice": "0.0529", "maxPrice": "0.0540", "hour": "0.89", "day": "1.65", "week": "-0.97", "month": "3.81", "quarter": "-29.3", "halfyear": "-22.7", "year": "-17.87", "allTimeHigh": "0.0968", "allTimeHighTime": "1722256950", "allTimeLow": "0.00386", "allTimeLowTime": "1713264744", "lastUpdate": "1776369743", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/USDT", "baseAsset": "VTC", "quoteAsset": "USDT", "priceUSD": "0.0539", "price": "0.053876", "volume": "2699.81", "minPrice": "0.052820", "maxPrice": "0.054000", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/BTC", "baseAsset": "VTC", "quoteAsset": "BTC", "priceUSD": "0.0539", "price": "0.0000007159", "volume": "2678.07", "minPrice": "0.0000007077", "maxPrice": "0.0000007300", "lastUpdate": "1776369631" } ], "information": false }, "122": { "id": "122", "ticker": "WART", "name": "Warthog", "logo": "https:\/\/image.coinano.com\/122_WART_256x256.png", "logoLight": "https:\/\/image.coinano.com\/122_WART_256x256_Light.png", "price": "0.0778", "volume": "3660.83", "minPrice": "0.0770", "maxPrice": "0.0806", "hour": "-0.77", "day": "-0.65", "week": "-6.16", "month": "-15.72", "quarter": "-28.63", "halfyear": "-55.29", "year": "-55.8", "allTimeHigh": "1.46", "allTimeHighTime": "1710769932", "allTimeLow": "0.0607", "allTimeLowTime": "1754029349", "lastUpdate": "1776369743", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "WART\/USDT", "baseAsset": "WART", "quoteAsset": "USDT", "priceUSD": "0.0778", "price": "0.077794", "volume": "3660.83", "minPrice": "0.077000", "maxPrice": "0.081006", "lastUpdate": "1776369631" } ], "information": false }, "197": { "id": "197", "ticker": "XCB", "name": "CoreCoin", "logo": "https:\/\/image.coinano.com\/197_XCB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/197_XCB_256x256_Light.png", "price": "0.0484", "volume": "1418.08", "minPrice": "0.0443", "maxPrice": "0.0484", "hour": "4.54", "day": "5.91", "week": "7.32", "month": "-14.34", "quarter": "-71.53", "halfyear": "51.25", "year": "", "allTimeHigh": "0.272", "allTimeHighTime": "1768242743", "allTimeLow": "0.000000201", "allTimeLowTime": "1758499950", "lastUpdate": "1776369744", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "XCB\/USDT", "baseAsset": "XCB", "quoteAsset": "USDT", "priceUSD": "0.0484", "price": "0.0484", "volume": "1418.08", "minPrice": "0.0443", "maxPrice": "0.0484", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/coreblockchain.net\/" }, { "description": "Github", "data": "https:\/\/github.com\/core-coin" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/SCxmFr5Pwp" }, { "description": "X", "data": "https:\/\/twitter.com\/corecoincc" } ] } ] }, "206": { "id": "206", "ticker": "XEC", "name": "eCash", "logo": "https:\/\/image.coinano.com\/206_XEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/206_XEC_256x256_Light.png", "price": "0.00000731", "volume": "795657.47", "minPrice": "0.00000704", "maxPrice": "0.00000731", "hour": "1.21", "day": "3.5", "week": "5.14", "month": "-1.25", "quarter": "-36.46", "halfyear": "-51.93", "year": "", "allTimeHigh": "0.0000206", "allTimeHighTime": "1758168150", "allTimeLow": "0.00000649", "allTimeLowTime": "1774824744", "lastUpdate": "1776369744", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000731", "price": "0.00000731", "volume": "709804.11", "minPrice": "0.00000704", "maxPrice": "0.00000731", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000731", "price": "0.000007307", "volume": "62352.26", "minPrice": "0.000007037", "maxPrice": "0.000007307", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000723", "price": "0.0000072263", "volume": "18281.49", "minPrice": "0.0000070317", "maxPrice": "0.0000072263", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDC", "baseAsset": "XEC", "quoteAsset": "USDC", "priceUSD": "0.00000724", "price": "0.0000072434", "volume": "2660.47", "minPrice": "0.0000070300", "maxPrice": "0.0000072434", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/BTC", "baseAsset": "XEC", "quoteAsset": "BTC", "priceUSD": "0.00000722", "price": "0.000000000096", "volume": "2559.14", "minPrice": "0.000000000093", "maxPrice": "0.000000000097", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/e.cash\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.e.cash\/" } ] } ] }, "134": { "id": "134", "ticker": "XEL", "name": "Xelis", "logo": "https:\/\/image.coinano.com\/134_XEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/134_XEL_256x256_Light.png", "price": "0.318", "volume": "17569.27", "minPrice": "0.309", "maxPrice": "0.329", "hour": "-0.34", "day": "-1.27", "week": "0.29", "month": "-18.07", "quarter": "-64.16", "halfyear": "-62.02", "year": "-81.52", "allTimeHigh": "36.74", "allTimeHighTime": "1716914546", "allTimeLow": "0.289", "allTimeLowTime": "1775268743", "lastUpdate": "1776369744", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.318", "price": "0.318", "volume": "10786.64", "minPrice": "0.307", "maxPrice": "0.333", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.318", "price": "0.3183", "volume": "3879.28", "minPrice": "0.3108", "maxPrice": "0.3328", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.317", "price": "0.317", "volume": "2888.23", "minPrice": "0.312", "maxPrice": "0.351", "lastUpdate": "1776369631" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.321", "price": "0.32124", "volume": "15.12", "minPrice": "0.27266", "maxPrice": "0.32124", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/xelis.io" }, { "description": "Github", "data": "https:\/\/github.com\/xelis-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.xelis.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/xelis_io" }, { "description": "Discord", "data": "https:\/\/discord.gg\/z543umPUdj" }, { "description": "X", "data": "https:\/\/twitter.com\/xelis_project" } ] } ] }, "104": { "id": "104", "ticker": "XEQ", "name": "Equilibria", "logo": "https:\/\/image.coinano.com\/104_XEQ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/104_XEQ_256x256_Light.png", "price": "0.00597", "volume": "4270.65", "minPrice": "0.00591", "maxPrice": "0.0134", "hour": "-8.79", "day": "-55.49", "week": "-46.74", "month": "-51.11", "quarter": "-69.41", "halfyear": "-70.32", "year": "37.13", "allTimeHigh": "0.0247", "allTimeHighTime": "1717940547", "allTimeLow": "0.000890", "allTimeLowTime": "1728177751", "lastUpdate": "1775319744", "markets": false, "information": false }, "32": { "id": "32", "ticker": "XKR", "name": "Kryptokrona", "logo": "https:\/\/image.coinano.com\/32_XKR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/32_XKR_256x256_Light.png", "price": "0.000241", "volume": "2115.98", "minPrice": "0.000241", "maxPrice": "0.000245", "hour": "0.14", "day": "-1.49", "week": "-14.11", "month": "-50.75", "quarter": "-56.83", "halfyear": "-62.11", "year": "-86.05", "allTimeHigh": "0.00843", "allTimeHighTime": "1716470546", "allTimeLow": "0.000233", "allTimeLowTime": "1776133945", "lastUpdate": "1776369744", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000241", "price": "0.00024128", "volume": "2110.31", "minPrice": "0.00024128", "maxPrice": "0.00024731", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000264", "price": "0.0002642", "volume": "5.67", "minPrice": "0.0002642", "maxPrice": "0.00026973", "lastUpdate": "1776369631" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "XKR\/BTC", "baseAsset": "XKR", "quoteAsset": "BTC", "priceUSD": "0.000753", "price": "0.00000001", "volume": "0.00", "minPrice": "0.00000001", "maxPrice": "0.00000001", "lastUpdate": "1776369631" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000280", "price": "0.00028", "volume": "0.00", "minPrice": "0.00028", "maxPrice": "0.00028", "lastUpdate": "1776369631" } ], "information": false }, "34": { "id": "34", "ticker": "XMR", "name": "Monero", "logo": "https:\/\/image.coinano.com\/34_XMR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/34_XMR_256x256_Light.png", "price": "347.32", "volume": "66812476.07", "minPrice": "341.31", "maxPrice": "348.38", "hour": "0.46", "day": "0.59", "week": "1.59", "month": "-6.84", "quarter": "-44.85", "halfyear": "9.15", "year": "58.43", "allTimeHigh": "796.62", "allTimeHighTime": "1768417943", "allTimeLow": "102.69", "allTimeLowTime": "1707247324", "lastUpdate": "1776369745", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "347.49", "price": "347.49", "volume": "49228454.82", "minPrice": "340.1", "maxPrice": "348.64", "lastUpdate": "1776369631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "xmr\/usdt", "baseAsset": "xmr", "quoteAsset": "usdt", "priceUSD": "347.42", "price": "347.42", "volume": "8477935.36", "minPrice": "340.47", "maxPrice": "348.54", "lastUpdate": "1776369631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "346.46", "price": "0.004604", "volume": "4725141.47", "minPrice": "0.004546", "maxPrice": "0.004672", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "347.50", "price": "347.5", "volume": "1798754.52", "minPrice": "340.25", "maxPrice": "348.37", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "343.93", "price": "343.93", "volume": "1383280.75", "minPrice": "337.25", "maxPrice": "352.18", "lastUpdate": "1776369631" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/ETH", "baseAsset": "XMR", "quoteAsset": "ETH", "priceUSD": "346.32", "price": "0.14712", "volume": "1123565.50", "minPrice": "0.14455", "maxPrice": "0.14988", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDC", "baseAsset": "XMR", "quoteAsset": "USDC", "priceUSD": "347.51", "price": "347.51", "volume": "74155.51", "minPrice": "340.66", "maxPrice": "348.67", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "345.56", "price": "0.004592", "volume": "1118.05", "minPrice": "0.004586", "maxPrice": "0.004681", "lastUpdate": "1776369631" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "330.00", "price": "330.00001", "volume": "70.09", "minPrice": "330.00001", "maxPrice": "362.7015", "lastUpdate": "1776369631" } ], "information": false }, "57": { "id": "57", "ticker": "XNA", "name": "Neurai", "logo": "https:\/\/image.coinano.com\/57_XNA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/57_XNA_256x256_Light.png", "price": "0.0000407", "volume": "76796.24", "minPrice": "0.0000371", "maxPrice": "0.0000410", "hour": "0.33", "day": "6.92", "week": "5.8", "month": "-7.84", "quarter": "-53.23", "halfyear": "-61.57", "year": "-83.96", "allTimeHigh": "0.00450", "allTimeHighTime": "1710028332", "allTimeLow": "0.0000308", "allTimeLowTime": "1774070544", "lastUpdate": "1776369745", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000406", "price": "0.0000406", "volume": "56197.70", "minPrice": "0.0000364", "maxPrice": "0.0000411", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000413", "price": "0.00004132", "volume": "14315.19", "minPrice": "0.00003769", "maxPrice": "0.00004185", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000408", "price": "0.00004079", "volume": "5554.84", "minPrice": "0.00003711", "maxPrice": "0.00004094", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000392", "price": "0.0000392", "volume": "728.51", "minPrice": "0.0000369", "maxPrice": "0.0000392", "lastUpdate": "1776369631" } ], "information": false }, "174": { "id": "174", "ticker": "XNV", "name": "Nerva", "logo": "https:\/\/image.coinano.com\/174_XNV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/174_XNV_256x256_Light.png", "price": "0.0563", "volume": "27052.62", "minPrice": "0.0554", "maxPrice": "0.0563", "hour": "0.36", "day": "1.63", "week": "22.13", "month": "-16.59", "quarter": "357.76", "halfyear": "357.76", "year": "411.85", "allTimeHigh": "0.163", "allTimeHighTime": "1770108144", "allTimeLow": "0.00343", "allTimeLowTime": "1753335151", "lastUpdate": "1776369745", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/USDT", "baseAsset": "XNV", "quoteAsset": "USDT", "priceUSD": "0.0559", "price": "0.055864", "volume": "16719.12", "minPrice": "0.055434", "maxPrice": "0.05641", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/XMR", "baseAsset": "XNV", "quoteAsset": "XMR", "priceUSD": "0.0570", "price": "0.00016432", "volume": "10333.50", "minPrice": "0.00015875", "maxPrice": "0.00016441", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/nerva.one\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.nerva.one\/" } ] } ] }, "8": { "id": "8", "ticker": "XRP", "name": "XRP", "logo": "https:\/\/image.coinano.com\/8_XRP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/8_XRP_256x256_Light.png", "price": "1.46", "volume": "26458391498.06", "minPrice": "1.38", "maxPrice": "1.46", "hour": "1.38", "day": "4.28", "week": "8.14", "month": "-4.58", "quarter": "-28.78", "halfyear": "-40.17", "year": "-30.15", "allTimeHigh": "3.64", "allTimeHighTime": "1752799951", "allTimeLow": "0.391", "allTimeLowTime": "1720149150", "lastUpdate": "1776369745", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.46", "price": "0.0000194", "volume": "26151232489.99", "minPrice": "0.00001852", "maxPrice": "0.00001946", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.46", "price": "1.46290000", "volume": "229430054.03", "minPrice": "1.37990000", "maxPrice": "1.46640000", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.46", "price": "1.46330000", "volume": "59206707.88", "minPrice": "1.38140000", "maxPrice": "1.46680000", "lastUpdate": "1776369631" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.46", "price": "1.46385", "volume": "12654733.08", "minPrice": "1.38085", "maxPrice": "1.46526", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.46", "price": "0.00001940", "volume": "4109112.07", "minPrice": "0.00001850", "maxPrice": "0.00001947", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.46", "price": "1.4588", "volume": "1739062.79", "minPrice": "1.3832", "maxPrice": "1.4616", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.46", "price": "1.4579", "volume": "18692.90", "minPrice": "1.3868", "maxPrice": "1.4607", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.45", "price": "0.000019333", "volume": "645.32", "minPrice": "0.000018453", "maxPrice": "0.000019338", "lastUpdate": "1776369631" } ], "information": false }, "198": { "id": "198", "ticker": "XTM", "name": "Tari", "logo": "https:\/\/image.coinano.com\/198_XTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/198_XTM_256x256_Light.png", "price": "0.000633", "volume": "38613.83", "minPrice": "0.000583", "maxPrice": "0.000633", "hour": "4.9", "day": "8.31", "week": "0.56", "month": "-23.42", "quarter": "-79.73", "halfyear": "-74.39", "year": "", "allTimeHigh": "0.0764", "allTimeHighTime": "1748579552", "allTimeLow": "0.000549", "allTimeLowTime": "1776171146", "lastUpdate": "1776369746", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000633", "price": "0.000633", "volume": "37788.64", "minPrice": "0.000573", "maxPrice": "0.000634", "lastUpdate": "1776369631" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000610", "price": "0.00061", "volume": "769.98", "minPrice": "0.00058", "maxPrice": "0.00063", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/XMR", "baseAsset": "XTM", "quoteAsset": "XMR", "priceUSD": "0.000628", "price": "0.00000181", "volume": "55.21", "minPrice": "0.0000016", "maxPrice": "0.00000184", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.tari.com" }, { "description": "Github", "data": "https:\/\/github.com\/tari-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.tari.com" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/tariproject" }, { "description": "Discord", "data": "https:\/\/discord.gg\/tari" }, { "description": "X", "data": "https:\/\/twitter.com\/tari" }, { "description": "Instagram", "data": "https:\/\/www.instagram.com\/tari_xtm" } ] } ] }, "145": { "id": "145", "ticker": "YDA", "name": "YadaCoin", "logo": "https:\/\/image.coinano.com\/145_YDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/145_YDA_256x256_Light.png", "price": "0.000600", "volume": "0.17", "minPrice": "0.000596", "maxPrice": "0.000600", "hour": "0", "day": "0.67", "week": "-75.21", "month": "-90.61", "quarter": "-92.58", "halfyear": "-92.46", "year": "-94.59", "allTimeHigh": "0.0491", "allTimeHighTime": "1734127954", "allTimeLow": "0.000319", "allTimeLowTime": "1775900546", "lastUpdate": "1776300145", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "YDA\/USDT", "baseAsset": "YDA", "quoteAsset": "USDT", "priceUSD": "0.000600", "price": "0.0006", "volume": "0.00", "minPrice": "0.0006", "maxPrice": "0.0006", "lastUpdate": "1776369631" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/yadacoin.io" }, { "description": "Github", "data": "https:\/\/www.github.com\/pdxwebdev\/yadacoin\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/yadacoin.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/yadacoin\/" }, { "description": "Discord", "data": "https:\/\/discord.gg\/JEDJaFS" }, { "description": "X", "data": "https:\/\/twitter.com\/yadablockchain" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/yadablockchain" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/yadablockchain\/" } ] } ] }, "106": { "id": "106", "ticker": "ZANO", "name": "Zano", "logo": "https:\/\/image.coinano.com\/106_ZANO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/106_ZANO_256x256_Light.png", "price": "9.54", "volume": "814779.26", "minPrice": "9.49", "maxPrice": "9.61", "hour": "0.27", "day": "-0.47", "week": "-1.7", "month": "40.22", "quarter": "-6.06", "halfyear": "-28.31", "year": "12.71", "allTimeHigh": "17.79", "allTimeHighTime": "1757074352", "allTimeLow": "1.91", "allTimeLowTime": "1715353946", "lastUpdate": "1776369746", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "9.56", "price": "9.562", "volume": "688531.32", "minPrice": "9.517", "maxPrice": "9.635", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "9.38", "price": "9.383", "volume": "121483.52", "minPrice": "9", "maxPrice": "9.637", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "9.56", "price": "9.5552", "volume": "4764.42", "minPrice": "9.4784", "maxPrice": "9.6640", "lastUpdate": "1776369631" } ], "information": false }, "31": { "id": "31", "ticker": "ZEC", "name": "Zcash", "logo": "https:\/\/image.coinano.com\/31_ZEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/31_ZEC_256x256_Light.png", "price": "340.34", "volume": "102613324.74", "minPrice": "330.47", "maxPrice": "345.53", "hour": "1.57", "day": "-3.28", "week": "-7.06", "month": "26.17", "quarter": "-16.57", "halfyear": "40.55", "year": "991.89", "allTimeHigh": "741.74", "allTimeHighTime": "1763310753", "allTimeLow": "16.15", "allTimeLowTime": "1720149151", "lastUpdate": "1776369746", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "344.79", "price": "344.79000000", "volume": "81031013.21", "minPrice": "332.73000000", "maxPrice": "358.30000000", "lastUpdate": "1776369631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdt", "baseAsset": "zec", "quoteAsset": "usdt", "priceUSD": "344.85", "price": "344.85", "volume": "12012341.46", "minPrice": "333.16", "maxPrice": "358.30", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "345.36", "price": "345.36", "volume": "4827156.59", "minPrice": "333.13", "maxPrice": "358.04", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "345.24", "price": "345.24", "volume": "1610839.88", "minPrice": "333.1", "maxPrice": "358.3", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "344.32", "price": "0.00457550", "volume": "957128.28", "minPrice": "0.00447960", "maxPrice": "0.00477820", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BNB", "baseAsset": "ZEC", "quoteAsset": "BNB", "priceUSD": "64.98", "price": "0.10260000", "volume": "884894.01", "minPrice": "0.09270000", "maxPrice": "0.12100000", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BUSD", "baseAsset": "ZEC", "quoteAsset": "BUSD", "priceUSD": "24.91", "price": "25.50000000", "volume": "665730.03", "minPrice": "24.37000000", "maxPrice": "27.80000000", "lastUpdate": "1776369631" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdc", "baseAsset": "zec", "quoteAsset": "usdc", "priceUSD": "346.73", "price": "346.73", "volume": "406453.64", "minPrice": "333.25", "maxPrice": "358.40", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "343.58", "price": "0.00456570", "volume": "123609.93", "minPrice": "0.00447808", "maxPrice": "0.00477335", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/ETH", "baseAsset": "ZEC", "quoteAsset": "ETH", "priceUSD": "343.47", "price": "0.14591000", "volume": "63608.64", "minPrice": "0.14342000", "maxPrice": "0.15035000", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDC", "baseAsset": "ZEC", "quoteAsset": "USDC", "priceUSD": "345.56", "price": "345.56", "volume": "14199.32", "minPrice": "328.15", "maxPrice": "357.67", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "341.58", "price": "341.58", "volume": "10514.35", "minPrice": "334.14", "maxPrice": "357.39", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/XMR", "baseAsset": "ZEC", "quoteAsset": "XMR", "priceUSD": "340.96", "price": "0.98264511", "volume": "5835.40", "minPrice": "0.98108695", "maxPrice": "1.0084214", "lastUpdate": "1776369631" } ], "information": false }, "107": { "id": "107", "ticker": "ZEPH", "name": "Zephyr", "logo": "https:\/\/image.coinano.com\/107_ZEPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/107_ZEPH_256x256_Light.png", "price": "0.410", "volume": "168297.54", "minPrice": "0.375", "maxPrice": "0.410", "hour": "6.87", "day": "9.43", "week": "4.16", "month": "-10.2", "quarter": "-60.54", "halfyear": "-66.64", "year": "-29.24", "allTimeHigh": "28.22", "allTimeHighTime": "1709544733", "allTimeLow": "0.354", "allTimeLowTime": "1776069746", "lastUpdate": "1776369746", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.411", "price": "0.4112", "volume": "152082.27", "minPrice": "0.375", "maxPrice": "0.4201", "lastUpdate": "1776369631" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.401", "price": "0.401271", "volume": "11880.93", "minPrice": "0.365776", "maxPrice": "0.408341", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.407", "price": "0.4066", "volume": "4334.34", "minPrice": "0.3704", "maxPrice": "0.4107", "lastUpdate": "1776369631" } ], "information": false }, "108": { "id": "108", "ticker": "ZIL", "name": "Zilliqa", "logo": "https:\/\/image.coinano.com\/108_ZIL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/108_ZIL_256x256_Light.png", "price": "0.0236", "volume": "3729007.57", "minPrice": "0.0234", "maxPrice": "0.0245", "hour": "-0.2", "day": "-3.86", "week": "10.58", "month": "-5.41", "quarter": "-29.48", "halfyear": "-11.45", "year": "114.12", "allTimeHigh": "0.0446", "allTimeHighTime": "1710313333", "allTimeLow": "0.00755", "allTimeLowTime": "1770160345", "lastUpdate": "1776369747", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BNB", "baseAsset": "ZIL", "quoteAsset": "BNB", "priceUSD": "0.0561", "price": "0.00008858", "volume": "941540.61", "minPrice": "0.00007531", "maxPrice": "0.00009298", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/EUR", "baseAsset": "ZIL", "quoteAsset": "EUR", "priceUSD": "0.0243", "price": "0.02063000", "volume": "801135.47", "minPrice": "0.01881000", "maxPrice": "0.02560000", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BUSD", "baseAsset": "ZIL", "quoteAsset": "BUSD", "priceUSD": "0.0155", "price": "0.01583000", "volume": "504965.58", "minPrice": "0.01566000", "maxPrice": "0.01823000", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BTC", "baseAsset": "ZIL", "quoteAsset": "BTC", "priceUSD": "0.00753", "price": "0.00000010", "volume": "492775.87", "minPrice": "0.00000009", "maxPrice": "0.00000013", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/ETH", "baseAsset": "ZIL", "quoteAsset": "ETH", "priceUSD": "0.00395", "price": "0.00000168", "volume": "443829.30", "minPrice": "0.00000155", "maxPrice": "0.00000197", "lastUpdate": "1776369631" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00411", "price": "0.00411000", "volume": "368147.75", "minPrice": "0.00393000", "maxPrice": "0.00412000", "lastUpdate": "1776369631" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00410", "price": "0.004104", "volume": "87940.10", "minPrice": "0.003933", "maxPrice": "0.004111", "lastUpdate": "1776369631" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00411", "price": "0.004108", "volume": "68008.45", "minPrice": "0.003934", "maxPrice": "0.004122", "lastUpdate": "1776369631" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00411", "price": "0.004106", "volume": "20658.44", "minPrice": "0.003938", "maxPrice": "0.004164", "lastUpdate": "1776369631" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00411", "price": "0.00411", "volume": "6.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1776369631" } ], "information": false } }