{ "35": { "id": "35", "ticker": "ABEL", "name": "Abelian", "logo": "https:\/\/image.coinano.com\/35_ABEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/35_ABEL_256x256_Light.png", "price": "0.0866", "volume": "26747.24", "minPrice": "0.0855", "maxPrice": "0.0909", "hour": "0.02", "day": "0.14", "week": "1.31", "month": "25.17", "quarter": "-6.76", "halfyear": "-38.57", "year": "16.27", "allTimeHigh": "1.11", "allTimeHighTime": "1707073322", "allTimeLow": "0.0303", "allTimeLowTime": "1731406321", "lastUpdate": "1783747321", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0869", "price": "0.08694", "volume": "24045.05", "minPrice": "0.08428", "maxPrice": "0.09599", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0838", "price": "0.08377", "volume": "2702.19", "minPrice": "0.08377", "maxPrice": "0.08663", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.pqabelian.io" }, { "description": "Whitepaper", "data": "https:\/\/community.pqabelian.io\/guide\/qday-whitepaper.html" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pqabelian.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/pqabelian" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/Rrb33mC3Kc" }, { "description": "X", "data": "https:\/\/x.com\/PQabelian" }, { "description": "Medium", "data": "https:\/\/pqabelian.medium.com\/" } ] } ] }, "9": { "id": "9", "ticker": "ADA", "name": "Cardano", "logo": "https:\/\/image.coinano.com\/9_ADA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/9_ADA_256x256_Light.png", "price": "0.167", "volume": "4402409.79", "minPrice": "0.165", "maxPrice": "0.169", "hour": "0.48", "day": "-0.12", "week": "-6.29", "month": "0.48", "quarter": "-31.36", "halfyear": "-58.19", "year": "-76.1", "allTimeHigh": "1.31", "allTimeHighTime": "1733197322", "allTimeLow": "0.139", "allTimeLowTime": "1782440521", "lastUpdate": "1783747321", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.167", "price": "0.1668", "volume": "3914500.71", "minPrice": "0.1652", "maxPrice": "0.1698", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.167", "price": "0.166841", "volume": "415767.24", "minPrice": "0.165240", "maxPrice": "0.170004", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.167", "price": "0.1667", "volume": "41048.65", "minPrice": "0.1652", "maxPrice": "0.1697", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.167", "price": "0.0000026050", "volume": "17083.90", "minPrice": "0.0000025875", "maxPrice": "0.0000026343", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.167", "price": "0.000002603", "volume": "8027.60", "minPrice": "0.000002584", "maxPrice": "0.000002635", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.167", "price": "0.166749", "volume": "3635.42", "minPrice": "0.165249", "maxPrice": "0.169550", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.167", "price": "0.1668", "volume": "2119.74", "minPrice": "0.1653", "maxPrice": "0.1689", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.167", "price": "0.000002602", "volume": "153.35", "minPrice": "0.000002595", "maxPrice": "0.000002641", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.167", "price": "0.1667", "volume": "73.18", "minPrice": "0.165775", "maxPrice": "0.168753", "lastUpdate": "1783747231" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.167", "price": "0.1668", "volume": "0.00", "minPrice": "0.1651", "maxPrice": "0.1698", "lastUpdate": "1783747231" } ], "information": false }, "46": { "id": "46", "ticker": "AE", "name": "Aeternity", "logo": "https:\/\/image.coinano.com\/46_AE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/46_AE_256x256_Light.png", "price": "0.00350", "volume": "10204.56", "minPrice": "0.00315", "maxPrice": "0.00469", "hour": "-2.78", "day": "-25.37", "week": "-30.83", "month": "-28.57", "quarter": "-47.45", "halfyear": "-46.32", "year": "-46.07", "allTimeHigh": "0.0658", "allTimeHighTime": "1709218322", "allTimeLow": "0.00315", "allTimeLowTime": "1783742522", "lastUpdate": "1783747321", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "AE\/USDT", "baseAsset": "AE", "quoteAsset": "USDT", "priceUSD": "0.00350", "price": "0.0035", "volume": "10204.56", "minPrice": "0.00247", "maxPrice": "0.004679", "lastUpdate": "1783747231" } ], "information": false }, "196": { "id": "196", "ticker": "AEGS", "name": "Aegisum", "logo": "https:\/\/image.coinano.com\/196_AEGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/196_AEGS_256x256_Light.png", "price": "0.00000355", "volume": "0.03", "minPrice": "0.00000348", "maxPrice": "0.00000370", "hour": "0", "day": "-1.11", "week": "-44.7", "month": "-6.58", "quarter": "-14.04", "halfyear": "-64.25", "year": "-99.45", "allTimeHigh": "0.00236", "allTimeHighTime": "1744294921", "allTimeLow": "0.00000338", "allTimeLowTime": "1782591722", "lastUpdate": "1783747321", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "AEGS\/USDT", "baseAsset": "AEGS", "quoteAsset": "USDT", "priceUSD": "0.00000355", "price": "0.000003550", "volume": "0.03", "minPrice": "0.000003470", "maxPrice": "0.000003720", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aegisum.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/aegisum.com\/explorer" } ] } ] }, "175": { "id": "175", "ticker": "ALEO", "name": "Aleo", "logo": "https:\/\/image.coinano.com\/175_ALEO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/175_ALEO_256x256_Light.png", "price": "0.0186", "volume": "167332.43", "minPrice": "0.0186", "maxPrice": "0.0198", "hour": "-0.24", "day": "-1.31", "week": "-4.36", "month": "-40.72", "quarter": "-61.34", "halfyear": "-84.54", "year": "-91.57", "allTimeHigh": "8.77", "allTimeHighTime": "1726590722", "allTimeLow": "0.0186", "allTimeLowTime": "1783604522", "lastUpdate": "1783747322", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0185", "price": "0.01854", "volume": "85664.13", "minPrice": "0.01854", "maxPrice": "0.02", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0186", "price": "0.01857", "volume": "81668.30", "minPrice": "0.01855", "maxPrice": "0.01998", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aleo.org" }, { "description": "Github", "data": "https:\/\/github.com\/AleoNet" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.aleo.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/aleo" }, { "description": "X", "data": "https:\/\/twitter.com\/AleoHQ" } ] } ] }, "47": { "id": "47", "ticker": "ALPH", "name": "Alephium", "logo": "https:\/\/image.coinano.com\/47_ALPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/47_ALPH_256x256_Light.png", "price": "0.0394", "volume": "113592.27", "minPrice": "0.0371", "maxPrice": "0.0398", "hour": "0.15", "day": "2.23", "week": "-11.75", "month": "17.84", "quarter": "-14.81", "halfyear": "-64.22", "year": "-87.81", "allTimeHigh": "3.89", "allTimeHighTime": "1709023922", "allTimeLow": "0.0313", "allTimeLowTime": "1781333522", "lastUpdate": "1783747322", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0393", "price": "0.03934", "volume": "82683.42", "minPrice": "0.03701", "maxPrice": "0.04", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0393", "price": "0.0393", "volume": "14968.39", "minPrice": "0.0379", "maxPrice": "0.0398", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0396", "price": "0.03957", "volume": "11513.37", "minPrice": "0.03704", "maxPrice": "0.03984", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0393", "price": "0.039336", "volume": "4427.09", "minPrice": "0.037073", "maxPrice": "0.039740", "lastUpdate": "1783747231" } ], "information": false }, "214": { "id": "214", "ticker": "ARRR", "name": "Pirate Chain", "logo": "https:\/\/image.coinano.com\/214_ARRR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/214_ARRR_256x256_Light.png", "price": "0.216", "volume": "387273.39", "minPrice": "0.209", "maxPrice": "0.229", "hour": "-0.52", "day": "3.78", "week": "-8.92", "month": "-25.05", "quarter": "5.82", "halfyear": "", "year": "", "allTimeHigh": "0.473", "allTimeHighTime": "1780305722", "allTimeLow": "0.173", "allTimeLowTime": "1774579923", "lastUpdate": "1783747322", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.216", "price": "0.216179", "volume": "266008.88", "minPrice": "0.207369", "maxPrice": "0.230001", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.215", "price": "0.2151", "volume": "96701.98", "minPrice": "0.21", "maxPrice": "0.2395", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.215", "price": "0.2154", "volume": "15794.26", "minPrice": "0.2113", "maxPrice": "0.2362", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.215", "price": "0.215269", "volume": "6186.65", "minPrice": "0.211789", "maxPrice": "0.235625", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/BTC", "baseAsset": "ARRR", "quoteAsset": "BTC", "priceUSD": "0.217", "price": "0.0000033810", "volume": "2581.62", "minPrice": "0.0000033172", "maxPrice": "0.0000036336", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/piratechain.com\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.piratechain.com\/" } ] } ] }, "207": { "id": "207", "ticker": "B1T", "name": "B1T", "logo": "https:\/\/image.coinano.com\/207_B1T_256x256.png", "logoLight": "https:\/\/image.coinano.com\/207_B1T_256x256_Light.png", "price": "0.00604", "volume": "72.12", "minPrice": "0.00556", "maxPrice": "0.00605", "hour": "2.77", "day": "0.21", "week": "-29.16", "month": "-23.7", "quarter": "-8.16", "halfyear": "-67.86", "year": "", "allTimeHigh": "0.0890", "allTimeHighTime": "1765297922", "allTimeLow": "0.00404", "allTimeLowTime": "1779664322", "lastUpdate": "1783747322", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00604", "price": "0.00604280", "volume": "72.12", "minPrice": "0.005570020", "maxPrice": "0.006467940", "lastUpdate": "1783747231" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00530", "price": "0.00530005", "volume": "0.00", "minPrice": "0.00530005", "maxPrice": "0.00530005", "lastUpdate": "1783747231" } ], "information": false }, "205": { "id": "205", "ticker": "BC2", "name": "Bitcoin 2", "logo": "https:\/\/image.coinano.com\/205_BC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/205_BC2_256x256_Light.png", "price": "0.196", "volume": "117667.6", "minPrice": "0.194", "maxPrice": "0.198", "hour": "0.12", "day": "0.12", "week": "2.74", "month": "-42.28", "quarter": "-71.64", "halfyear": "-76.56", "year": "", "allTimeHigh": "2.34", "allTimeHighTime": "1759597923", "allTimeLow": "0.0551", "allTimeLowTime": "1757162524", "lastUpdate": "1783747323", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/USDT", "baseAsset": "BC2", "quoteAsset": "USDT", "priceUSD": "0.197", "price": "0.197324", "volume": "75628.38", "minPrice": "0.185179", "maxPrice": "0.199458", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/BTC", "baseAsset": "BC2", "quoteAsset": "BTC", "priceUSD": "0.194", "price": "0.0000030273", "volume": "42039.22", "minPrice": "0.0000030209", "maxPrice": "0.0000030465", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin-ii.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/bitcoinii.ddns.net\/explorer\/" } ] } ] }, "156": { "id": "156", "ticker": "BCH", "name": "Bitcoin Cash", "logo": "https:\/\/image.coinano.com\/156_BCH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/156_BCH_256x256_Light.png", "price": "247.96", "volume": "13906579.71", "minPrice": "246.57", "maxPrice": "257.49", "hour": "-0.19", "day": "0.55", "week": "7.62", "month": "22.11", "quarter": "-41.59", "halfyear": "-61.09", "year": "-52.52", "allTimeHigh": "667.60", "allTimeHighTime": "1767607923", "allTimeLow": "185.06", "allTimeLowTime": "1782324123", "lastUpdate": "1783747323", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "244.80", "price": "244.80000000", "volume": "7150603.84", "minPrice": "241.80000000", "maxPrice": "255.10000000", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "244.60", "price": "244.6", "volume": "2240704.81", "minPrice": "241.8", "maxPrice": "255", "lastUpdate": "1783747231" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "244.67", "price": "244.67", "volume": "1818619.68", "minPrice": "241.75", "maxPrice": "254.87", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "244.70", "price": "244.70000000", "volume": "1527556.39", "minPrice": "241.80000000", "maxPrice": "260.00000000", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "244.67", "price": "244.67", "volume": "401422.63", "minPrice": "241.77", "maxPrice": "254.69", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "244.95", "price": "0.00381700", "volume": "290339.96", "minPrice": "0.00378600", "maxPrice": "0.00396100", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BNB", "baseAsset": "BCH", "quoteAsset": "BNB", "priceUSD": "405.75", "price": "0.70510000", "volume": "278083.46", "minPrice": "0.69700000", "maxPrice": "0.77000000", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "244.60", "price": "244.6", "volume": "93600.34", "minPrice": "240.9", "maxPrice": "254.8", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "244.92", "price": "0.00381649", "volume": "38960.02", "minPrice": "0.00377942", "maxPrice": "0.00397792", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "244.60", "price": "244.6", "volume": "28632.88", "minPrice": "241.5", "maxPrice": "254.6", "lastUpdate": "1783747231" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "244.95", "price": "0.003817", "volume": "13435.28", "minPrice": "0.003786", "maxPrice": "0.003955", "lastUpdate": "1783747231" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "244.96", "price": "244.96", "volume": "11931.32", "minPrice": "242.19", "maxPrice": "254.21", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "244.76", "price": "0.003814", "volume": "8376.03", "minPrice": "0.003785", "maxPrice": "0.003955", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "244.65", "price": "244.65", "volume": "3334.47", "minPrice": "241.63", "maxPrice": "254.44", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "245.65", "price": "0.003828", "volume": "734.50", "minPrice": "0.003744", "maxPrice": "0.003912", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "246.62", "price": "246.62", "volume": "244.10", "minPrice": "240.19", "maxPrice": "255.86", "lastUpdate": "1783747231" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "244.70", "price": "244.7", "volume": "0.00", "minPrice": "241.8", "maxPrice": "254.9", "lastUpdate": "1783747231" } ], "information": false }, "227": { "id": "227", "ticker": "BCH2", "name": "Bitcoin Cash II", "logo": "https:\/\/image.coinano.com\/227_BCH2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/227_BCH2_256x256_Light.png", "price": "0.0190", "volume": "9918.34", "minPrice": "0.0189", "maxPrice": "0.0205", "hour": "-0.76", "day": "-6.17", "week": "4.72", "month": "-15.38", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0327", "allTimeHighTime": "1781543523", "allTimeLow": "0.0127", "allTimeLowTime": "1782469323", "lastUpdate": "1783747323", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH2\/USDT", "baseAsset": "BCH2", "quoteAsset": "USDT", "priceUSD": "0.0190", "price": "0.0189542", "volume": "9918.34", "minPrice": "0.01836861", "maxPrice": "0.02093468", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "http:\/\/bch2.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.bch2.org\/" } ] } ] }, "14": { "id": "14", "ticker": "BEAM", "name": "Beam", "logo": "https:\/\/image.coinano.com\/14_BEAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/14_BEAM_256x256_Light.png", "price": "0.00905", "volume": "21400.8", "minPrice": "0.00706", "maxPrice": "0.00969", "hour": "0.84", "day": "27.9", "week": "15.5", "month": "-40.03", "quarter": "-56.47", "halfyear": "-69.61", "year": "-71.7", "allTimeHigh": "0.150", "allTimeHighTime": "1709290322", "allTimeLow": "0.00623", "allTimeLowTime": "1783083723", "lastUpdate": "1783747323", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.00912", "price": "0.009118", "volume": "11919.91", "minPrice": "0.007023", "maxPrice": "0.011103", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.00902", "price": "0.009019", "volume": "5765.79", "minPrice": "0.007059", "maxPrice": "0.009568", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.00891", "price": "0.000000138794", "volume": "3570.52", "minPrice": "0.000000110704", "maxPrice": "0.000000148434", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.00895", "price": "0.008952", "volume": "106.26", "minPrice": "0.007086", "maxPrice": "0.009786", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.00896", "price": "0.0000001397", "volume": "38.32", "minPrice": "0.0000001113", "maxPrice": "0.0000001463", "lastUpdate": "1783747231" } ], "information": false }, "201": { "id": "201", "ticker": "BELLS", "name": "Bellscoin", "logo": "https:\/\/image.coinano.com\/201_BELLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/201_BELLS_256x256_Light.png", "price": "0.0515", "volume": "17871.81", "minPrice": "0.0510", "maxPrice": "0.0523", "hour": "0.41", "day": "-0.37", "week": "-2.63", "month": "8.9", "quarter": "-3.9", "halfyear": "-33.28", "year": "-71.06", "allTimeHigh": "0.250", "allTimeHighTime": "1753019524", "allTimeLow": "0.0439", "allTimeLowTime": "1783595524", "lastUpdate": "1783747324", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0514", "price": "0.000000801", "volume": "10359.71", "minPrice": "0.000000794", "maxPrice": "0.000000812", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0516", "price": "0.05159", "volume": "2684.80", "minPrice": "0.05041", "maxPrice": "0.053", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0517", "price": "0.051692", "volume": "2572.27", "minPrice": "0.050807", "maxPrice": "0.052442", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0515", "price": "0.0000008019", "volume": "1710.70", "minPrice": "0.0000007968", "maxPrice": "0.0000008242", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0525", "price": "0.05246", "volume": "544.33", "minPrice": "0.05108", "maxPrice": "0.05423", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bellscoin.com\/" } ] } ] }, "6": { "id": "6", "ticker": "BNB", "name": "BNB", "logo": "https:\/\/image.coinano.com\/6_BNB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/6_BNB_256x256_Light.png", "price": "575.49", "volume": "598624.33", "minPrice": "571.53", "maxPrice": "576.92", "hour": "0.26", "day": "0.11", "week": "0.83", "month": "-3.15", "quarter": "-3.13", "halfyear": "-35.96", "year": "-17.2", "allTimeHigh": "953.69", "allTimeHighTime": "1768665724", "allTimeLow": "287.49", "allTimeLowTime": "1706073721", "lastUpdate": "1783747324", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDT", "baseAsset": "BNB", "quoteAsset": "USDT", "priceUSD": "575.49", "price": "575.49", "volume": "596635.33", "minPrice": "569.85", "maxPrice": "579.2", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDC", "baseAsset": "BNB", "quoteAsset": "USDC", "priceUSD": "575.02", "price": "575.02", "volume": "1989.00", "minPrice": "570.04", "maxPrice": "577.88", "lastUpdate": "1783747231" } ], "information": false }, "217": { "id": "217", "ticker": "BSV", "name": "Bitcoin SV", "logo": "https:\/\/image.coinano.com\/217_BSV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/217_BSV_256x256_Light.png", "price": "13.50", "volume": "374904.91", "minPrice": "13.34", "maxPrice": "13.69", "hour": "-0.27", "day": "-0.86", "week": "-5.44", "month": "18.86", "quarter": "-13.28", "halfyear": "", "year": "", "allTimeHigh": "18.22", "allTimeHighTime": "1778388124", "allTimeLow": "10.52", "allTimeLowTime": "1782396124", "lastUpdate": "1783747324", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "13.50", "price": "13.5", "volume": "315792.96", "minPrice": "13.31", "maxPrice": "13.73", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "13.51", "price": "13.51", "volume": "58306.20", "minPrice": "13.32", "maxPrice": "13.75", "lastUpdate": "1783747231" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCHSV\/USDC", "baseAsset": "BCHSV", "quoteAsset": "USDC", "priceUSD": "14.11", "price": "14.11", "volume": "805.75", "minPrice": "13.13", "maxPrice": "14.11", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.bsvblockchain.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/whatsonchain.com\/" } ] } ] }, "1": { "id": "1", "ticker": "BTC", "name": "Bitcoin", "logo": "https:\/\/image.coinano.com\/1_BTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/1_BTC_256x256_Light.png", "price": "64141", "volume": "1664794557.01", "minPrice": "63662", "maxPrice": "64442", "hour": "0.18", "day": "0.48", "week": "2.58", "month": "2.41", "quarter": "-10.28", "halfyear": "-29.97", "year": "-45.31", "allTimeHigh": "125152", "allTimeHighTime": "1759759925", "allTimeLow": "38562", "allTimeLowTime": "1706021521", "lastUpdate": "1783747324", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "64142", "price": "64141.87000000", "volume": "965434392.14", "minPrice": "63656.00000000", "maxPrice": "64692.83000000", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "64146", "price": "64146.45", "volume": "382347672.35", "minPrice": "63654.59", "maxPrice": "64688.98", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "64142", "price": "64141.87", "volume": "271806332.72", "minPrice": "63657.16", "maxPrice": "64692.83", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "64132", "price": "64132", "volume": "12620717.13", "minPrice": "63655", "maxPrice": "64663", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "64026", "price": "56162.74000000", "volume": "12495998.46", "minPrice": "55734.76000000", "maxPrice": "56599.99000000", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "64113", "price": "64112.69", "volume": "12060699.34", "minPrice": "63632.9", "maxPrice": "64655.04", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "63954", "price": "63954.02", "volume": "5803065.24", "minPrice": "63488.42", "maxPrice": "64678.34", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "64100", "price": "64099.87", "volume": "1131887.07", "minPrice": "63638.00", "maxPrice": "64640.83", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "64110", "price": "64110", "volume": "522347.27", "minPrice": "63662", "maxPrice": "64650", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "63792", "price": "63792.13", "volume": "471919.55", "minPrice": "63379.26", "maxPrice": "64399.57", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "63995", "price": "56136.11", "volume": "81680.87", "minPrice": "55662.91", "maxPrice": "56652.67", "lastUpdate": "1783747231" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "64179", "price": "64178.63", "volume": "17844.87", "minPrice": "63697.37", "maxPrice": "64595.49", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin.org" }, { "description": "Whitepaper", "data": "https:\/\/bitcoin.org\/en\/bitcoin-paper" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/www.blockchain.com\/explorer" }, { "description": "Wallet", "data": "https:\/\/bitcoin.org\/en\/choose-your-wallet" } ] } ] }, "161": { "id": "161", "ticker": "BTCS", "name": "Bitcoin Silver", "logo": "https:\/\/image.coinano.com\/161_BTCS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/161_BTCS_256x256_Light.png", "price": "0.00460", "volume": "545.84", "minPrice": "0.00421", "maxPrice": "0.00576", "hour": "0.55", "day": "4.91", "week": "45.88", "month": "0.55", "quarter": "-65.19", "halfyear": "-64.65", "year": "474.39", "allTimeHigh": "0.549", "allTimeHighTime": "1774723925", "allTimeLow": "0.000494", "allTimeLowTime": "1754230925", "lastUpdate": "1783747324", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.00460", "price": "0.004595130", "volume": "545.84", "minPrice": "0.004028250", "maxPrice": "0.008069110", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbitcoinsilver.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.getbitcoinsilver.org\/" } ] } ] }, "165": { "id": "165", "ticker": "BTCZ", "name": "BitcoinZ", "logo": "https:\/\/image.coinano.com\/165_BTCZ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/165_BTCZ_256x256_Light.png", "price": "0.0000220", "volume": "0.04", "minPrice": "0.0000192", "maxPrice": "0.0000220", "hour": "13.99", "day": "11.68", "week": "0", "month": "-8.33", "quarter": "-24.14", "halfyear": "-26.91", "year": "15.18", "allTimeHigh": "0.0000818", "allTimeHighTime": "1736053927", "allTimeLow": "0.0000120", "allTimeLowTime": "1782504724", "lastUpdate": "1783747325", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "BTCZ\/USDT", "baseAsset": "BTCZ", "quoteAsset": "USDT", "priceUSD": "0.0000220", "price": "0.000022", "volume": "0.04", "minPrice": "0.000022", "maxPrice": "0.000022", "lastUpdate": "1783747231" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "BTCZ\/BTC", "baseAsset": "BTCZ", "quoteAsset": "BTC", "priceUSD": "0.0000193", "price": "0.0000000003", "volume": "0.00", "minPrice": "0.0000000003", "maxPrice": "0.0000000003", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbtcz.com\/" } ] } ] }, "224": { "id": "224", "ticker": "BTGS", "name": "BitcoinGold", "logo": "https:\/\/image.coinano.com\/224_BTGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/224_BTGS_256x256_Light.png", "price": "0.00662", "volume": "433.33", "minPrice": "0.00501", "maxPrice": "0.00715", "hour": "-0.57", "day": "15.56", "week": "-25.26", "month": "-51.67", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0236", "allTimeHighTime": "1781237525", "allTimeLow": "0.00381", "allTimeLowTime": "1783606925", "lastUpdate": "1783747325", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTGS\/USDT", "baseAsset": "BTGS", "quoteAsset": "USDT", "priceUSD": "0.00662", "price": "0.006621760", "volume": "433.33", "minPrice": "0.004997370", "maxPrice": "0.007156840", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoingold.site" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.btgscoin.site" } ] } ] }, "219": { "id": "219", "ticker": "C64", "name": "C64 Chain", "logo": "https:\/\/image.coinano.com\/219_C64_256x256.png", "logoLight": "https:\/\/image.coinano.com\/219_C64_256x256_Light.png", "price": "0.00232", "volume": "3.42", "minPrice": "0.00211", "maxPrice": "0.00588", "hour": "-0.06", "day": "9.89", "week": "-30.16", "month": "-10.82", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0190", "allTimeHighTime": "1775755925", "allTimeLow": "0.0000130", "allTimeLowTime": "1778953325", "lastUpdate": "1780417925", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/c64chain.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/c64chain.com\/explorer" } ] } ] }, "223": { "id": "223", "ticker": "CAP", "name": "CapStash", "logo": "https:\/\/image.coinano.com\/223_CAP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/223_CAP_256x256_Light.png", "price": "0.0154", "volume": "19.8", "minPrice": "0.0154", "maxPrice": "0.0170", "hour": "0.03", "day": "-8.31", "week": "-22.59", "month": "-65.54", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.440", "allTimeHighTime": "1778313725", "allTimeLow": "0.0154", "allTimeLowTime": "1783747325", "lastUpdate": "1783747325", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CAP\/USDT", "baseAsset": "CAP", "quoteAsset": "USDT", "priceUSD": "0.0152", "price": "0.0152", "volume": "19.30", "minPrice": "0.0149", "maxPrice": "0.0167", "lastUpdate": "1783747231" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CAP\/USDT", "baseAsset": "CAP", "quoteAsset": "USDT", "priceUSD": "0.0233", "price": "0.023292960", "volume": "0.50", "minPrice": "0.023121930", "maxPrice": "0.023588270", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/capstash.org" }, { "description": "Github", "data": "https:\/\/github.com\/CapStash\/CapStash-Core" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/capstashmempool.codefalcon.dev" } ] } ] }, "50": { "id": "50", "ticker": "CAU", "name": "Canxium", "logo": "https:\/\/image.coinano.com\/50_CAU_256x256.png", "logoLight": "https:\/\/image.coinano.com\/50_CAU_256x256_Light.png", "price": "0.00300", "volume": "462.23", "minPrice": "0.00300", "maxPrice": "0.0193", "hour": "-84.47", "day": "-68.65", "week": "-71.99", "month": "-95", "quarter": "-96.91", "halfyear": "-99.04", "year": "-99.23", "allTimeHigh": "21.21", "allTimeHighTime": "1708695123", "allTimeLow": "0.00300", "allTimeLowTime": "1778940125", "lastUpdate": "1778941325", "markets": false, "information": false }, "49": { "id": "49", "ticker": "CCX", "name": "Conceal", "logo": "https:\/\/image.coinano.com\/49_CCX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/49_CCX_256x256_Light.png", "price": "0.00619", "volume": "1314.84", "minPrice": "0.00414", "maxPrice": "0.00709", "hour": "-0.19", "day": "21.34", "week": "5.42", "month": "-14.29", "quarter": "-32.52", "halfyear": "-44.25", "year": "-9.26", "allTimeHigh": "0.0527", "allTimeHighTime": "1710261723", "allTimeLow": "0.00401", "allTimeLowTime": "1755162727", "lastUpdate": "1783747326", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/USDT", "baseAsset": "CCX", "quoteAsset": "USDT", "priceUSD": "0.00617", "price": "0.006166", "volume": "816.66", "minPrice": "0.004015", "maxPrice": "0.00712", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/BTC", "baseAsset": "CCX", "quoteAsset": "BTC", "priceUSD": "0.00622", "price": "0.000000097", "volume": "498.18", "minPrice": "0.000000064", "maxPrice": "0.000000116", "lastUpdate": "1783747231" } ], "information": false }, "69": { "id": "69", "ticker": "CFX", "name": "Conflux", "logo": "https:\/\/image.coinano.com\/69_CFX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/69_CFX_256x256_Light.png", "price": "0.0432", "volume": "688463.43", "minPrice": "0.0427", "maxPrice": "0.0436", "hour": "-0.18", "day": "0.75", "week": "-51.22", "month": "-46.58", "quarter": "-44.59", "halfyear": "-54.74", "year": "-55.12", "allTimeHigh": "0.543", "allTimeHighTime": "1711296723", "allTimeLow": "0.0418", "allTimeLowTime": "1783502526", "lastUpdate": "1783747326", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0432", "price": "0.04322000", "volume": "512052.15", "minPrice": "0.04278000", "maxPrice": "0.04369000", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0432", "price": "0.04324", "volume": "84970.78", "minPrice": "0.0428", "maxPrice": "0.04369", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0432", "price": "0.04321", "volume": "63640.37", "minPrice": "0.04279", "maxPrice": "0.04369", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0432", "price": "0.043177", "volume": "21716.88", "minPrice": "0.042532", "maxPrice": "0.043721", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/BTC", "baseAsset": "CFX", "quoteAsset": "BTC", "priceUSD": "0.0432", "price": "0.0000006738", "volume": "3596.16", "minPrice": "0.0000006674", "maxPrice": "0.0000006808", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/ETH", "baseAsset": "CFX", "quoteAsset": "ETH", "priceUSD": "0.0432", "price": "0.00002405", "volume": "2487.09", "minPrice": "0.00002391", "maxPrice": "0.00002425", "lastUpdate": "1783747231" } ], "information": false }, "71": { "id": "71", "ticker": "CKB", "name": "Nervos Network", "logo": "https:\/\/image.coinano.com\/71_CKB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/71_CKB_256x256_Light.png", "price": "0.00193", "volume": "499583.04", "minPrice": "0.00172", "maxPrice": "0.00194", "hour": "-0.26", "day": "11.2", "week": "6.9", "month": "4.59", "quarter": "16.56", "halfyear": "-28.07", "year": "-54.15", "allTimeHigh": "0.0374", "allTimeHighTime": "1712751126", "allTimeLow": "0.00131", "allTimeLowTime": "1780687326", "lastUpdate": "1783747326", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CKB\/BUSD", "baseAsset": "CKB", "quoteAsset": "BUSD", "priceUSD": "0.00259", "price": "0.00265000", "volume": "304109.38", "minPrice": "0.00250100", "maxPrice": "0.00337000", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000918", "price": "0.00091800", "volume": "103846.62", "minPrice": "0.00090500", "maxPrice": "0.00092500", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000917", "price": "0.000917", "volume": "59257.44", "minPrice": "0.0009053", "maxPrice": "0.000924", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000916", "price": "0.00091584", "volume": "18747.13", "minPrice": "0.00090591", "maxPrice": "0.00092129", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000916", "price": "0.0009161", "volume": "7380.51", "minPrice": "0.0009059", "maxPrice": "0.0009288", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/BTC", "baseAsset": "CKB", "quoteAsset": "BTC", "priceUSD": "0.000913", "price": "0.000000014231", "volume": "3148.64", "minPrice": "0.000000014176", "maxPrice": "0.000000014389", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDC", "baseAsset": "CKB", "quoteAsset": "USDC", "priceUSD": "0.000913", "price": "0.00091262", "volume": "3087.33", "minPrice": "0.00090799", "maxPrice": "0.00091951", "lastUpdate": "1783747231" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.000917", "price": "0.000917", "volume": "5.99", "minPrice": "", "maxPrice": "", "lastUpdate": "1783747231" } ], "information": false }, "55": { "id": "55", "ticker": "CLORE", "name": "Clore", "logo": "https:\/\/image.coinano.com\/55_CLORE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/55_CLORE_256x256_Light.png", "price": "0.00126", "volume": "69606.17", "minPrice": "0.00120", "maxPrice": "0.00126", "hour": "0.12", "day": "5.12", "week": "-2.96", "month": "-11.78", "quarter": "-43.18", "halfyear": "-79.04", "year": "-90.86", "allTimeHigh": "0.442", "allTimeHighTime": "1710733923", "allTimeLow": "0.00117", "allTimeLowTime": "1783541527", "lastUpdate": "1783747326", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00126", "price": "0.001262", "volume": "57518.10", "minPrice": "0.001204", "maxPrice": "0.00127", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00126", "price": "0.001259", "volume": "8957.47", "minPrice": "0.001201", "maxPrice": "0.001641", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00126", "price": "0.00125943", "volume": "3130.60", "minPrice": "0.00117907", "maxPrice": "0.00152400", "lastUpdate": "1783747231" } ], "information": false }, "188": { "id": "188", "ticker": "CPAY", "name": "Cryptix Pay", "logo": "https:\/\/image.coinano.com\/188_CPAY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/188_CPAY_256x256_Light.png", "price": "0.000922", "volume": "797.72", "minPrice": "0.000830", "maxPrice": "0.00110", "hour": "0.11", "day": "-9.61", "week": "-12.19", "month": "32.09", "quarter": "52.14", "halfyear": "236.49", "year": "176.87", "allTimeHigh": "0.00388", "allTimeHighTime": "1740461530", "allTimeLow": "0.0000109", "allTimeLowTime": "1754582529", "lastUpdate": "1783747327", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000922", "price": "0.00092199", "volume": "797.72", "minPrice": "0.00082704", "maxPrice": "0.00109999", "lastUpdate": "1783747231" } ], "information": false }, "73": { "id": "73", "ticker": "CRNC", "name": "Crionic", "logo": "https:\/\/image.coinano.com\/73_CRNC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/73_CRNC_256x256_Light.png", "price": "0.00000417", "volume": "0.37", "minPrice": "0.00000416", "maxPrice": "0.00000439", "hour": "-2.84", "day": "-4.62", "week": "31.49", "month": "-17.79", "quarter": "-45.51", "halfyear": "-74.89", "year": "-57.98", "allTimeHigh": "0.000485", "allTimeHighTime": "1708633923", "allTimeLow": "0.00000291", "allTimeLowTime": "1783524127", "lastUpdate": "1783747327", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CRNC\/USDT", "baseAsset": "CRNC", "quoteAsset": "USDT", "priceUSD": "0.00000417", "price": "0.0000041682240", "volume": "0.37", "minPrice": "0.0000041053780", "maxPrice": "0.0000043951620", "lastUpdate": "1783747231" } ], "information": false }, "164": { "id": "164", "ticker": "CY", "name": "Cyberyen", "logo": "https:\/\/image.coinano.com\/164_CY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/164_CY_256x256_Light.png", "price": "0.0000000110", "volume": "5783.75", "minPrice": "0.0000000110", "maxPrice": "0.0000000140", "hour": "0", "day": "-21.43", "week": "-50", "month": "-85.9", "quarter": "-87.49", "halfyear": "-92.47", "year": "-88.34", "allTimeHigh": "0.000000637", "allTimeHighTime": "1766500927", "allTimeLow": "0.0000000100", "allTimeLowTime": "1783622527", "lastUpdate": "1783747327", "markets": [ { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "CY\/USDT", "baseAsset": "CY", "quoteAsset": "USDT", "priceUSD": "0.0000000110", "price": "0.000000011", "volume": "5783.75", "minPrice": "0.000000011", "maxPrice": "0.000000014", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/cyberyen.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/cyberyen.work" } ] } ] }, "12": { "id": "12", "ticker": "DAI", "name": "Dai", "logo": "https:\/\/image.coinano.com\/12_DAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/12_DAI_256x256_Light.png", "price": "1.000", "volume": "7.65", "minPrice": "1.000", "maxPrice": "1.000", "hour": "-0.04", "day": "-0.04", "week": "-0.04", "month": "-0.04", "quarter": "0.36", "halfyear": "-1.03", "year": "-0.04", "allTimeHigh": "1.04", "allTimeHighTime": "1716059528", "allTimeLow": "0.720", "allTimeLowTime": "1708899124", "lastUpdate": "1776939127", "markets": false, "information": false }, "186": { "id": "186", "ticker": "DASH", "name": "Dash", "logo": "https:\/\/image.coinano.com\/186_DASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/186_DASH_256x256_Light.png", "price": "34.82", "volume": "3562956.39", "minPrice": "34.54", "maxPrice": "35.37", "hour": "-0.14", "day": "0.53", "week": "-2.05", "month": "0.09", "quarter": "-17.13", "halfyear": "-9.9", "year": "58.14", "allTimeHigh": "149.93", "allTimeHighTime": "1762252330", "allTimeLow": "17.47", "allTimeLowTime": "1750623730", "lastUpdate": "1783747327", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "34.82", "price": "34.82000000", "volume": "3120993.48", "minPrice": "34.50000000", "maxPrice": "35.55000000", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "34.84", "price": "34.84", "volume": "389660.44", "minPrice": "34.52", "maxPrice": "35.51", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "34.84", "price": "34.84", "volume": "43752.57", "minPrice": "34.15", "maxPrice": "35.29", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/BTC", "baseAsset": "DASH", "quoteAsset": "BTC", "priceUSD": "34.85", "price": "0.000543", "volume": "8549.90", "minPrice": "0.0005397", "maxPrice": "0.0005538", "lastUpdate": "1783747231" } ], "information": [ { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/blockchair.com\/dash" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/dashpay" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/PXbUxJB" } ] } ] }, "117": { "id": "117", "ticker": "DERO", "name": "Dero", "logo": "https:\/\/image.coinano.com\/117_DERO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/117_DERO_256x256_Light.png", "price": "0.0705", "volume": "157.62", "minPrice": "0.0697", "maxPrice": "0.0858", "hour": "0.12", "day": "0.98", "week": "39.29", "month": "-31.57", "quarter": "-55.11", "halfyear": "-80.53", "year": "-86.07", "allTimeHigh": "5.79", "allTimeHighTime": "1710876124", "allTimeLow": "0.0317", "allTimeLowTime": "1781732528", "lastUpdate": "1783747328", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DERO\/USDT", "baseAsset": "DERO", "quoteAsset": "USDT", "priceUSD": "0.0705", "price": "0.070483", "volume": "157.62", "minPrice": "0.067", "maxPrice": "0.0868", "lastUpdate": "1783747231" } ], "information": false }, "114": { "id": "114", "ticker": "DGB", "name": "DigiByte", "logo": "https:\/\/image.coinano.com\/114_DGB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/114_DGB_256x256_Light.png", "price": "0.00256", "volume": "1032949.2", "minPrice": "0.00245", "maxPrice": "0.00261", "hour": "0.28", "day": "3.94", "week": "0.28", "month": "4.37", "quarter": "-52.12", "halfyear": "-62.4", "year": "-70.34", "allTimeHigh": "0.0220", "allTimeHighTime": "1733343731", "allTimeLow": "0.00230", "allTimeLowTime": "1782861728", "lastUpdate": "1783747328", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00256", "price": "0.002558", "volume": "922330.54", "minPrice": "0.002443", "maxPrice": "0.002612", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00255", "price": "0.00255000", "volume": "88113.17", "minPrice": "0.00244000", "maxPrice": "0.00262000", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00255", "price": "0.002551", "volume": "16997.16", "minPrice": "0.002428", "maxPrice": "0.002620", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/BTC", "baseAsset": "DGB", "quoteAsset": "BTC", "priceUSD": "0.00254", "price": "0.000000039586", "volume": "3581.80", "minPrice": "0.000000038092", "maxPrice": "0.000000040266", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00249", "price": "0.00249", "volume": "1919.56", "minPrice": "0.0023", "maxPrice": "0.00255", "lastUpdate": "1783747231" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00256", "price": "0.00256", "volume": "6.97", "minPrice": "", "maxPrice": "", "lastUpdate": "1783747231" } ], "information": false }, "113": { "id": "113", "ticker": "DINGO", "name": "Dingocoin", "logo": "https:\/\/image.coinano.com\/113_DINGO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/113_DINGO_256x256_Light.png", "price": "0.0000258", "volume": "13837.23", "minPrice": "0.0000251", "maxPrice": "0.0000259", "hour": "-0.31", "day": "0.08", "week": "-15.34", "month": "-5.76", "quarter": "177.34", "halfyear": "97.1", "year": "4.96", "allTimeHigh": "0.000210", "allTimeHighTime": "1734062531", "allTimeLow": "0.00000472", "allTimeLowTime": "1730779330", "lastUpdate": "1783747328", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.0000258", "price": "0.00002584", "volume": "12707.35", "minPrice": "0.00002489", "maxPrice": "0.00002605", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.0000256", "price": "0.00002560", "volume": "1129.88", "minPrice": "0.00002410", "maxPrice": "0.00002593", "lastUpdate": "1783747231" } ], "information": false }, "30": { "id": "30", "ticker": "DNX", "name": "Dynex", "logo": "https:\/\/image.coinano.com\/30_DNX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/30_DNX_256x256_Light.png", "price": "0.00479", "volume": "22505.35", "minPrice": "0.00436", "maxPrice": "0.00497", "hour": "-1.52", "day": "6.6", "week": "-28.67", "month": "-63.46", "quarter": "-72.17", "halfyear": "-89.9", "year": "-81.59", "allTimeHigh": "1.21", "allTimeHighTime": "1709959324", "allTimeLow": "0.00403", "allTimeLowTime": "1783596728", "lastUpdate": "1783747328", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.00478", "price": "0.004776", "volume": "17359.14", "minPrice": "0.00434", "maxPrice": "0.004994", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.00482", "price": "0.004815", "volume": "4434.59", "minPrice": "0.004166", "maxPrice": "0.005037", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.00486", "price": "0.00486", "volume": "711.62", "minPrice": "0.00438", "maxPrice": "0.0049", "lastUpdate": "1783747231" } ], "information": false }, "11": { "id": "11", "ticker": "DOGE", "name": "Dogecoin", "logo": "https:\/\/image.coinano.com\/11_DOGE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/11_DOGE_256x256_Light.png", "price": "0.0744", "volume": "131505476.02", "minPrice": "0.0737", "maxPrice": "0.0746", "hour": "0.19", "day": "0.74", "week": "-4.07", "month": "-12.42", "quarter": "-18.28", "halfyear": "-47.94", "year": "-62.78", "allTimeHigh": "0.486", "allTimeHighTime": "1732360331", "allTimeLow": "0.0698", "allTimeLowTime": "1782823928", "lastUpdate": "1783747328", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0744", "price": "0.074357", "volume": "98899610.36", "minPrice": "0.073358", "maxPrice": "0.074681", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0744", "price": "0.07435000", "volume": "17692088.38", "minPrice": "0.07334000", "maxPrice": "0.07468000", "lastUpdate": "1783747231" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "doge\/usdt", "baseAsset": "doge", "quoteAsset": "usdt", "priceUSD": "0.0744", "price": "0.07436", "volume": "4392975.86", "minPrice": "0.07339", "maxPrice": "0.07467", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0743", "price": "0.07434", "volume": "4347639.48", "minPrice": "0.07336", "maxPrice": "0.07467", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0743", "price": "0.07433000", "volume": "2412852.29", "minPrice": "0.07331000", "maxPrice": "0.07464000", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0743", "price": "0.074309", "volume": "1258474.47", "minPrice": "0.073324", "maxPrice": "0.074651", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0743", "price": "0.074305", "volume": "1247979.29", "minPrice": "0.073373", "maxPrice": "0.074637", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BUSD", "baseAsset": "DOGE", "quoteAsset": "BUSD", "priceUSD": "0.0952", "price": "0.09742000", "volume": "409172.18", "minPrice": "0.09140000", "maxPrice": "0.09867000", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0742", "price": "0.0000011558", "volume": "188587.02", "minPrice": "0.0000011451", "maxPrice": "0.0000011700", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/EUR", "baseAsset": "DOGE", "quoteAsset": "EUR", "priceUSD": "0.0742", "price": "0.06509000", "volume": "166803.81", "minPrice": "0.06421000", "maxPrice": "0.06528000", "lastUpdate": "1783747231" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0743", "price": "0.07431", "volume": "127381.63", "minPrice": "0.07364", "maxPrice": "0.07461", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/GBP", "baseAsset": "DOGE", "quoteAsset": "GBP", "priceUSD": "0.104", "price": "0.07759000", "volume": "110955.34", "minPrice": "0.07409000", "maxPrice": "0.07907000", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0743", "price": "0.074295", "volume": "105441.24", "minPrice": "0.073631", "maxPrice": "0.074620", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0744", "price": "0.00000116", "volume": "73300.47", "minPrice": "0.00000115", "maxPrice": "0.00000116", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0743", "price": "0.07434", "volume": "40102.42", "minPrice": "0.07342", "maxPrice": "0.07507", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0743", "price": "0.07426", "volume": "32075.46", "minPrice": "0.07347", "maxPrice": "0.07458", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0739", "price": "0.0738887", "volume": "36.32", "minPrice": "0.0732133", "maxPrice": "0.0744024", "lastUpdate": "1783747231" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0743", "price": "0.07434", "volume": "0.00", "minPrice": "0.07335", "maxPrice": "0.07468", "lastUpdate": "1783747231" } ], "information": false }, "13": { "id": "13", "ticker": "DOT", "name": "Polkadot", "logo": "https:\/\/image.coinano.com\/13_DOT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/13_DOT_256x256_Light.png", "price": "0.879", "volume": "2828295.95", "minPrice": "0.842", "maxPrice": "0.891", "hour": "-0.14", "day": "4.25", "week": "0.09", "month": "-7.1", "quarter": "-27.97", "halfyear": "-58.15", "year": "-74", "allTimeHigh": "11.85", "allTimeHighTime": "1710410524", "allTimeLow": "0.802", "allTimeLowTime": "1782655329", "lastUpdate": "1783747329", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/USDT", "baseAsset": "DOT", "quoteAsset": "USDT", "priceUSD": "0.879", "price": "0.8788", "volume": "2820027.54", "minPrice": "0.8424", "maxPrice": "0.8949", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/BTC", "baseAsset": "DOT", "quoteAsset": "BTC", "priceUSD": "0.880", "price": "0.00001371", "volume": "8268.41", "minPrice": "0.00001317", "maxPrice": "0.00001391", "lastUpdate": "1783747231" } ], "information": false }, "190": { "id": "190", "ticker": "EPIC", "name": "Epic Cash", "logo": "https:\/\/image.coinano.com\/190_EPIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/190_EPIC_256x256_Light.png", "price": "0.217", "volume": "34464.17", "minPrice": "0.209", "maxPrice": "0.222", "hour": "-1.28", "day": "2.93", "week": "9.14", "month": "14.31", "quarter": "-46.77", "halfyear": "-25.62", "year": "27.76", "allTimeHigh": "0.925", "allTimeHighTime": "1763851329", "allTimeLow": "0.135", "allTimeLowTime": "1761937331", "lastUpdate": "1783747329", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.217", "price": "0.21727", "volume": "32549.84", "minPrice": "0.20918", "maxPrice": "0.25567", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.216", "price": "0.215809", "volume": "1914.33", "minPrice": "0.215407", "maxPrice": "0.216118", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/epiccash.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.epiccash.com" } ] } ] }, "215": { "id": "215", "ticker": "EPPE", "name": "Peppers Core", "logo": "https:\/\/image.coinano.com\/215_EPPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/215_EPPE_256x256_Light.png", "price": "0.00417", "volume": "29.66", "minPrice": "0.00412", "maxPrice": "0.00417", "hour": "0.87", "day": "0.14", "week": "-0.57", "month": "-1.51", "quarter": "-10.6", "halfyear": "", "year": "", "allTimeHigh": "0.00650", "allTimeHighTime": "1775176329", "allTimeLow": "0.00337", "allTimeLowTime": "1775174528", "lastUpdate": "1783747329", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPPE\/USDT", "baseAsset": "EPPE", "quoteAsset": "USDT", "priceUSD": "0.00417", "price": "0.004166", "volume": "29.66", "minPrice": "0.00413076", "maxPrice": "0.004166", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/peppercore.net\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.peppercore.net\/" } ] } ] }, "15": { "id": "15", "ticker": "ERG", "name": "Ergo", "logo": "https:\/\/image.coinano.com\/15_ERG_256x256.png", "logoLight": "https:\/\/image.coinano.com\/15_ERG_256x256_Light.png", "price": "0.217", "volume": "104588.65", "minPrice": "0.212", "maxPrice": "0.219", "hour": "-0.01", "day": "0.45", "week": "3.32", "month": "1.87", "quarter": "-29.55", "halfyear": "-52.63", "year": "-77.88", "allTimeHigh": "2.50", "allTimeHighTime": "1709571125", "allTimeLow": "0.188", "allTimeLowTime": "1782877929", "lastUpdate": "1783747329", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.217", "price": "0.217", "volume": "55422.96", "minPrice": "0.2121", "maxPrice": "0.2199", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.217", "price": "0.2171", "volume": "23080.67", "minPrice": "0.207", "maxPrice": "0.2197", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.217", "price": "0.216710", "volume": "16175.22", "minPrice": "0.210236", "maxPrice": "0.223112", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.218", "price": "0.2177", "volume": "4065.99", "minPrice": "0.216458", "maxPrice": "0.219845", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.215", "price": "0.2153", "volume": "3378.40", "minPrice": "0.2032", "maxPrice": "0.2180", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.218", "price": "0.0000033969", "volume": "2249.79", "minPrice": "0.0000033141", "maxPrice": "0.0000034691", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/XMR", "baseAsset": "ERG", "quoteAsset": "XMR", "priceUSD": "0.220", "price": "0.00067861", "volume": "138.97", "minPrice": "0.00067259", "maxPrice": "0.00069895", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.218", "price": "0.0000034", "volume": "76.65", "minPrice": "0.00000338", "maxPrice": "0.00000343", "lastUpdate": "1783747231" } ], "information": false }, "18": { "id": "18", "ticker": "ETC", "name": "Ethereum Classic", "logo": "https:\/\/image.coinano.com\/18_ETC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/18_ETC_256x256_Light.png", "price": "7.10", "volume": "3465440.58", "minPrice": "7.03", "maxPrice": "7.12", "hour": "0.2", "day": "0.76", "week": "-1.06", "month": "0.05", "quarter": "-13.58", "halfyear": "-44.54", "year": "-61.93", "allTimeHigh": "39.71", "allTimeHighTime": "1733516533", "allTimeLow": "6.52", "allTimeLowTime": "1780720930", "lastUpdate": "1783747329", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.10", "price": "7.1048", "volume": "1853933.12", "minPrice": "7.0251", "maxPrice": "7.1351", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.10", "price": "7.10000000", "volume": "1132661.30", "minPrice": "7.03000000", "maxPrice": "7.14000000", "lastUpdate": "1783747231" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "etc\/usdt", "baseAsset": "etc", "quoteAsset": "usdt", "priceUSD": "7.11", "price": "7.11", "volume": "321838.69", "minPrice": "7.03", "maxPrice": "7.13", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.11", "price": "7.11", "volume": "73434.06", "minPrice": "7.02", "maxPrice": "7.13", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.11", "price": "7.1051", "volume": "40074.33", "minPrice": "7.0321", "maxPrice": "7.1299", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "7.11", "price": "0.00011080", "volume": "27981.65", "minPrice": "0.00010980", "maxPrice": "0.00011100", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "7.11", "price": "0.0001108", "volume": "8215.89", "minPrice": "0.0001096", "maxPrice": "0.0001113", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "7.11", "price": "0.00011084", "volume": "2786.22", "minPrice": "0.00011005", "maxPrice": "0.00011133", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDC", "baseAsset": "ETC", "quoteAsset": "USDC", "priceUSD": "7.11", "price": "7.1149", "volume": "2347.12", "minPrice": "7.0297", "maxPrice": "7.1303", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "7.10", "price": "7.1", "volume": "2168.20", "minPrice": "7.05", "maxPrice": "7.12", "lastUpdate": "1783747231" } ], "information": false }, "4": { "id": "4", "ticker": "ETH", "name": "Ethereum", "logo": "https:\/\/image.coinano.com\/4_ETH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/4_ETH_256x256_Light.png", "price": "1797", "volume": "10254028.79", "minPrice": "1767", "maxPrice": "1803", "hour": "0.18", "day": "1.42", "week": "2.23", "month": "8.79", "quarter": "-18.68", "halfyear": "-42.51", "year": "-39.77", "allTimeHigh": "4881", "allTimeHighTime": "1756060331", "allTimeLow": "1420", "allTimeLowTime": "1744162934", "lastUpdate": "1783747330", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETH\/BTC", "baseAsset": "ETH", "quoteAsset": "BTC", "priceUSD": "1799", "price": "0.02803000", "volume": "8136267.99", "minPrice": "0.02770000", "maxPrice": "0.02811000", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETH\/USDT", "baseAsset": "ETH", "quoteAsset": "USDT", "priceUSD": "1791", "price": "1791.04", "volume": "2117760.80", "minPrice": "1767.24", "maxPrice": "1807.83", "lastUpdate": "1783747231" } ], "information": false }, "56": { "id": "56", "ticker": "ETHW", "name": "Ethereum Pow", "logo": "https:\/\/image.coinano.com\/56_ETHW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/56_ETHW_256x256_Light.png", "price": "0.252", "volume": "399331.89", "minPrice": "0.252", "maxPrice": "0.261", "hour": "-0.32", "day": "0.08", "week": "-0.71", "month": "11.1", "quarter": "-0.32", "halfyear": "-56.06", "year": "-83.83", "allTimeHigh": "5.98", "allTimeHighTime": "1712624530", "allTimeLow": "0.211", "allTimeLowTime": "1780720930", "lastUpdate": "1783747330", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.252", "price": "0.2524", "volume": "318687.94", "minPrice": "0.2508", "maxPrice": "0.2622", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.251", "price": "0.2513", "volume": "59979.73", "minPrice": "0.2506", "maxPrice": "0.261", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.252", "price": "0.251705", "volume": "13465.11", "minPrice": "0.250350", "maxPrice": "0.261114", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.252", "price": "0.2515", "volume": "7190.11", "minPrice": "0.2506", "maxPrice": "0.2607", "lastUpdate": "1783747231" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.253", "price": "0.2525", "volume": "9.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1783747231" } ], "information": false }, "43": { "id": "43", "ticker": "ETI", "name": "Etica", "logo": "https:\/\/image.coinano.com\/43_ETI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/43_ETI_256x256_Light.png", "price": "0.0201", "volume": "182.39", "minPrice": "0.0200", "maxPrice": "0.0208", "hour": "0.28", "day": "-3.11", "week": "60.44", "month": "-0.22", "quarter": "-41.01", "halfyear": "-7.58", "year": "-26.27", "allTimeHigh": "0.919", "allTimeHighTime": "1708503725", "allTimeLow": "0.01000", "allTimeLowTime": "1783132930", "lastUpdate": "1783747330", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/USDT", "baseAsset": "ETI", "quoteAsset": "USDT", "priceUSD": "0.0200", "price": "0.020001", "volume": "181.48", "minPrice": "0.02", "maxPrice": "0.020064", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/EGAZ", "baseAsset": "ETI", "quoteAsset": "EGAZ", "priceUSD": "0.0309", "price": "15.00960852", "volume": "0.91", "minPrice": "12.22559179", "maxPrice": "15.13773471", "lastUpdate": "1783747231" } ], "information": false }, "119": { "id": "119", "ticker": "EVR", "name": "Evrmore", "logo": "https:\/\/image.coinano.com\/119_EVR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/119_EVR_256x256_Light.png", "price": "0.0000262", "volume": "4835.97", "minPrice": "0.0000260", "maxPrice": "0.0000264", "hour": "-0.18", "day": "-0.18", "week": "5.88", "month": "-34.12", "quarter": "-25.49", "halfyear": "-57.89", "year": "-66.89", "allTimeHigh": "0.00135", "allTimeHighTime": "1711202526", "allTimeLow": "0.0000209", "allTimeLowTime": "1782887530", "lastUpdate": "1783747330", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EVR\/USDT", "baseAsset": "EVR", "quoteAsset": "USDT", "priceUSD": "0.0000255", "price": "0.00002545", "volume": "2613.54", "minPrice": "0.00002531", "maxPrice": "0.00002599", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EVRMORE\/USDT", "baseAsset": "EVRMORE", "quoteAsset": "USDT", "priceUSD": "0.0000270", "price": "0.00002698", "volume": "2222.43", "minPrice": "0.00002674", "maxPrice": "0.00002703", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/evrmore.com\/" } ] } ] }, "194": { "id": "194", "ticker": "FACT", "name": "Fact0rn", "logo": "https:\/\/image.coinano.com\/194_FACT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/194_FACT_256x256_Light.png", "price": "0.811", "volume": "4382.85", "minPrice": "0.584", "maxPrice": "0.865", "hour": "-5.66", "day": "35.44", "week": "225.82", "month": "169.53", "quarter": "181.7", "halfyear": "11.6", "year": "-74.57", "allTimeHigh": "5.94", "allTimeHighTime": "1745528534", "allTimeLow": "0.101", "allTimeLowTime": "1782810130", "lastUpdate": "1783747331", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FACT\/USDT", "baseAsset": "FACT", "quoteAsset": "USDT", "priceUSD": "0.811", "price": "0.8113", "volume": "4382.85", "minPrice": "0.585", "maxPrice": "0.865", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fact0rn.io" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.fact0rn.io" } ] } ] }, "177": { "id": "177", "ticker": "FB", "name": "Fractal Bitcoin", "logo": "https:\/\/image.coinano.com\/177_FB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/177_FB_256x256_Light.png", "price": "0.360", "volume": "224258.12", "minPrice": "0.345", "maxPrice": "0.366", "hour": "-0.42", "day": "3.29", "week": "0.41", "month": "-11.86", "quarter": "-16.56", "halfyear": "-12.72", "year": "-25.67", "allTimeHigh": "9.80", "allTimeHighTime": "1731915135", "allTimeLow": "0.340", "allTimeLowTime": "1763835130", "lastUpdate": "1783747331", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.361", "price": "0.3611", "volume": "138281.14", "minPrice": "0.3453", "maxPrice": "0.3686", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.362", "price": "0.3621", "volume": "58889.16", "minPrice": "0.3459", "maxPrice": "0.3682", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.354", "price": "0.3538", "volume": "27087.82", "minPrice": "0.3443", "maxPrice": "0.3594", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fractalbitcoin.io\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fractal.unisat.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/fractal_bitcoin_official" }, { "description": "Discord", "data": "http:\/\/discord.gg\/fractalbitcoin" }, { "description": "X", "data": "http:\/\/x.com\/fractal_bitcoin" } ] } ] }, "154": { "id": "154", "ticker": "FBIT", "name": "Fewbit", "logo": "https:\/\/image.coinano.com\/154_FBIT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/154_FBIT_256x256_Light.png", "price": "0.000998", "volume": "63.87", "minPrice": "0.000979", "maxPrice": "0.00101", "hour": "0.28", "day": "-1.21", "week": "1.29", "month": "-9.3", "quarter": "19.78", "halfyear": "-7.62", "year": "", "allTimeHigh": "0.00202", "allTimeHighTime": "1767880930", "allTimeLow": "0.000381", "allTimeLowTime": "1776993731", "lastUpdate": "1783747331", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.000998", "price": "0.000997740", "volume": "63.87", "minPrice": "0.000977170", "maxPrice": "0.00102590", "lastUpdate": "1783747231" } ], "information": false }, "64": { "id": "64", "ticker": "FIRO", "name": "Firo", "logo": "https:\/\/image.coinano.com\/64_FIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/64_FIRO_256x256_Light.png", "price": "0.637", "volume": "71492.86", "minPrice": "0.606", "maxPrice": "0.654", "hour": "1.65", "day": "5.17", "week": "-0.88", "month": "-11.6", "quarter": "-15.24", "halfyear": "-44.58", "year": "-6.13", "allTimeHigh": "5.77", "allTimeHighTime": "1763358135", "allTimeLow": "0.299", "allTimeLowTime": "1744770736", "lastUpdate": "1783747331", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.637", "price": "0.6374", "volume": "65330.20", "minPrice": "0.6063", "maxPrice": "0.6556", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.638", "price": "0.6375", "volume": "3830.90", "minPrice": "0.6082", "maxPrice": "0.6527", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/BTC", "baseAsset": "FIRO", "quoteAsset": "BTC", "priceUSD": "0.635", "price": "0.0000099026", "volume": "2183.14", "minPrice": "0.0000094656", "maxPrice": "0.0000101190", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.643", "price": "0.6431", "volume": "148.62", "minPrice": "0.6148", "maxPrice": "0.6431", "lastUpdate": "1783747231" } ], "information": false }, "212": { "id": "212", "ticker": "FLC", "name": "Flokicoin", "logo": "https:\/\/image.coinano.com\/212_FLC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/212_FLC_256x256_Light.png", "price": "0.0000755", "volume": "16.4", "minPrice": "0.0000698", "maxPrice": "0.0000755", "hour": "5.45", "day": "8.17", "week": "-25.98", "month": "-44.07", "quarter": "-44.07", "halfyear": "48.04", "year": "", "allTimeHigh": "0.000316", "allTimeHighTime": "1779495132", "allTimeLow": "0.0000197", "allTimeLowTime": "1774133531", "lastUpdate": "1783747331", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLC\/USDT", "baseAsset": "FLC", "quoteAsset": "USDT", "priceUSD": "0.0000755", "price": "0.0000755", "volume": "16.40", "minPrice": "0.0000699", "maxPrice": "0.0000755", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flokicoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/flokichain.info" } ] } ] }, "203": { "id": "203", "ticker": "FLOP", "name": "Flopcoin", "logo": "https:\/\/image.coinano.com\/203_FLOP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/203_FLOP_256x256_Light.png", "price": "0.000000350", "volume": "44.37", "minPrice": "0.000000349", "maxPrice": "0.000000358", "hour": "-0.26", "day": "-1.1", "week": "21.56", "month": "-40.26", "quarter": "-47.19", "halfyear": "-36", "year": "", "allTimeHigh": "0.00000303", "allTimeHighTime": "1757545334", "allTimeLow": "0.000000121", "allTimeLowTime": "1770199330", "lastUpdate": "1783747332", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000350", "price": "0.0000003501", "volume": "44.37", "minPrice": "0.00000035", "maxPrice": "0.0000003587", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flopcoin.net" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.flopcoin.net\/" } ] } ] }, "60": { "id": "60", "ticker": "FLUX", "name": "Flux", "logo": "https:\/\/image.coinano.com\/60_FLUX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/60_FLUX_256x256_Light.png", "price": "0.197", "volume": "620232.7", "minPrice": "0.191", "maxPrice": "0.206", "hour": "1.62", "day": "-5.22", "week": "18.76", "month": "8.92", "quarter": "44.96", "halfyear": "8.32", "year": "-19.86", "allTimeHigh": "1.73", "allTimeHighTime": "1710724926", "allTimeLow": "0.0738", "allTimeLowTime": "1774678331", "lastUpdate": "1783747332", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/BUSD", "baseAsset": "FLUX", "quoteAsset": "BUSD", "priceUSD": "0.319", "price": "0.32650000", "volume": "337348.05", "minPrice": "0.31980000", "maxPrice": "0.37300000", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0450", "price": "0.04500000", "volume": "96173.72", "minPrice": "0.04430000", "maxPrice": "0.04590000", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0674", "price": "0.00000105", "volume": "86198.44", "minPrice": "0.00000105", "maxPrice": "0.00000118", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0450", "price": "0.04502", "volume": "64622.17", "minPrice": "0.04461", "maxPrice": "0.04582", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0451", "price": "0.045135", "volume": "23450.86", "minPrice": "0.044552", "maxPrice": "0.045603", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0450", "price": "0.04498", "volume": "3956.67", "minPrice": "0.0444", "maxPrice": "0.0458", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0450", "price": "0.0000007017", "volume": "3730.82", "minPrice": "0.0000006956", "maxPrice": "0.0000007090", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0444", "price": "0.0444", "volume": "3655.07", "minPrice": "0.0438", "maxPrice": "0.0445", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0451", "price": "0.04505", "volume": "1090.91", "minPrice": "0.04457", "maxPrice": "0.04547", "lastUpdate": "1783747231" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0451", "price": "0.0451", "volume": "5.99", "minPrice": "", "maxPrice": "", "lastUpdate": "1783747231" } ], "information": false }, "61": { "id": "61", "ticker": "FREN", "name": "Frencoin", "logo": "https:\/\/image.coinano.com\/61_FREN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/61_FREN_256x256_Light.png", "price": "0.000000127", "volume": "35.3", "minPrice": "0.000000126", "maxPrice": "0.000000127", "hour": "0.03", "day": "0.03", "week": "-3.76", "month": "-3.76", "quarter": "-40.36", "halfyear": "-73.31", "year": "-86.74", "allTimeHigh": "0.00000968", "allTimeHighTime": "1709614326", "allTimeLow": "0.0000000690", "allTimeLowTime": "1776322332", "lastUpdate": "1783747332", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FREN\/USDT", "baseAsset": "FREN", "quoteAsset": "USDT", "priceUSD": "0.000000127", "price": "0.00000012704", "volume": "35.30", "minPrice": "0.000000126189", "maxPrice": "0.00000012704", "lastUpdate": "1783747231" } ], "information": false }, "231": { "id": "231", "ticker": "FXL", "name": "FusionLayer", "logo": "https:\/\/image.coinano.com\/231_FXL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/231_FXL_256x256_Light.png", "price": "0.00177", "volume": "29.42", "minPrice": "0.00125", "maxPrice": "0.00256", "hour": "-1.45", "day": "-29.05", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00899", "allTimeHighTime": "1783464732", "allTimeLow": "0.00125", "allTimeLowTime": "1783707132", "lastUpdate": "1783747332", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "FXL\/USDT", "baseAsset": "FXL", "quoteAsset": "USDT", "priceUSD": "0.00177", "price": "0.001773860", "volume": "29.42", "minPrice": "0.001243330", "maxPrice": "0.002563530", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/fusionlayer.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fusionscan.net" } ] } ] }, "136": { "id": "136", "ticker": "GEOD", "name": "Geodnet", "logo": "https:\/\/image.coinano.com\/136_GEOD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/136_GEOD_256x256_Light.png", "price": "0.203", "volume": "64806.5", "minPrice": "0.201", "maxPrice": "0.206", "hour": "-0.21", "day": "-2.13", "week": "-11.54", "month": "21.31", "quarter": "50.06", "halfyear": "32.41", "year": "12.55", "allTimeHigh": "0.378", "allTimeHighTime": "1737839536", "allTimeLow": "0.104", "allTimeLowTime": "1760268135", "lastUpdate": "1783747333", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.203", "price": "0.2026", "volume": "62693.47", "minPrice": "0.2011", "maxPrice": "0.2086", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.202", "price": "0.202061", "volume": "2113.03", "minPrice": "0.200225", "maxPrice": "0.211056", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/geodnet.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/GEODNET_\/" }, { "description": "Telegram", "data": "https:\/\/t.me\/geodnet" }, { "description": "Discord", "data": "https:\/\/discord.gg\/geodnet" }, { "description": "X", "data": "https:\/\/x.com\/GEODNET" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/geodnet" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/geodnet\/" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@GEODNET" }, { "description": "TikTok", "data": "https:\/\/www.tiktok.com\/@geodnet" } ] } ] }, "53": { "id": "53", "ticker": "GLINK", "name": "Gemlink", "logo": "https:\/\/image.coinano.com\/53_GLINK_256x256.png", "logoLight": "https:\/\/image.coinano.com\/53_GLINK_256x256_Light.png", "price": "0.000959", "volume": "54.14", "minPrice": "0.000959", "maxPrice": "0.000992", "hour": "-0.53", "day": "-2.35", "week": "3", "month": "-33.41", "quarter": "3.22", "halfyear": "-57", "year": "-17.34", "allTimeHigh": "0.0205", "allTimeHighTime": "1710261727", "allTimeLow": "0.000688", "allTimeLowTime": "1782996733", "lastUpdate": "1783747333", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "GLINK\/USDT", "baseAsset": "GLINK", "quoteAsset": "USDT", "priceUSD": "0.000959", "price": "0.00095889", "volume": "54.14", "minPrice": "0.00095889", "maxPrice": "0.00099411", "lastUpdate": "1783747231" } ], "information": false }, "125": { "id": "125", "ticker": "GRAM", "name": "Gram", "logo": "https:\/\/image.coinano.com\/125_GRAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/125_GRAM_256x256_Light.png", "price": "1.64", "volume": "4209904.74", "minPrice": "1.63", "maxPrice": "1.68", "hour": "0.18", "day": "0.8", "week": "-7.18", "month": "94325.29", "quarter": "82050", "halfyear": "59645.45", "year": "51566.67", "allTimeHigh": "1.84", "allTimeHighTime": "1781524933", "allTimeLow": "0.000860", "allTimeLowTime": "1777934533", "lastUpdate": "1783747333", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "GRAM\/USDT", "baseAsset": "GRAM", "quoteAsset": "USDT", "priceUSD": "1.64", "price": "1.643", "volume": "2629787.13", "minPrice": "1.625", "maxPrice": "1.690", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GRAM\/USDT", "baseAsset": "GRAM", "quoteAsset": "USDT", "priceUSD": "1.64", "price": "1.643", "volume": "1580117.61", "minPrice": "1.626", "maxPrice": "1.687", "lastUpdate": "1783747231" } ], "information": false }, "16": { "id": "16", "ticker": "GRIN", "name": "Grin", "logo": "https:\/\/image.coinano.com\/16_GRIN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/16_GRIN_256x256_Light.png", "price": "0.0189", "volume": "584.24", "minPrice": "0.0189", "maxPrice": "0.0190", "hour": "0.11", "day": "0.11", "week": "-14.77", "month": "-26.38", "quarter": "-55.38", "halfyear": "-47.15", "year": "-62.53", "allTimeHigh": "0.110", "allTimeHighTime": "1706613122", "allTimeLow": "0.0133", "allTimeLowTime": "1743375138", "lastUpdate": "1783747333", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "GRIN\/USDT", "baseAsset": "GRIN", "quoteAsset": "USDT", "priceUSD": "0.0189", "price": "0.01892", "volume": "584.24", "minPrice": "0.01892", "maxPrice": "0.01897", "lastUpdate": "1783747231" } ], "information": false }, "155": { "id": "155", "ticker": "HAC", "name": "Hacash", "logo": "https:\/\/image.coinano.com\/155_HAC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/155_HAC_256x256_Light.png", "price": "0.256", "volume": "3271.37", "minPrice": "0.251", "maxPrice": "0.257", "hour": "0.08", "day": "1.67", "week": "-16", "month": "20.28", "quarter": "10.91", "halfyear": "-27.63", "year": "-53.5", "allTimeHigh": "11.14", "allTimeHighTime": "1718781735", "allTimeLow": "0.151", "allTimeLowTime": "1762284136", "lastUpdate": "1783747333", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HAC\/USDT", "baseAsset": "HAC", "quoteAsset": "USDT", "priceUSD": "0.256", "price": "0.2562", "volume": "3271.37", "minPrice": "0.251", "maxPrice": "0.2567", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hacash.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/hacash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hacash.org\/" } ] } ] }, "120": { "id": "120", "ticker": "HTN", "name": "Hoosat", "logo": "https:\/\/image.coinano.com\/120_HTN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/120_HTN_256x256_Light.png", "price": "0.0000200", "volume": "134.42", "minPrice": "0.0000195", "maxPrice": "0.0000209", "hour": "0.45", "day": "1.47", "week": "0.45", "month": "-1.04", "quarter": "-7.02", "halfyear": "-18.74", "year": "-23.12", "allTimeHigh": "0.00943", "allTimeHighTime": "1711059126", "allTimeLow": "0.0000101", "allTimeLowTime": "1754398936", "lastUpdate": "1783747334", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HTN\/USDT", "baseAsset": "HTN", "quoteAsset": "USDT", "priceUSD": "0.0000200", "price": "0.00001999", "volume": "134.42", "minPrice": "0.00001953", "maxPrice": "0.00002098", "lastUpdate": "1783747231" } ], "information": [ { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/QaBQvYZv6a" } ] } ] }, "199": { "id": "199", "ticker": "HTR", "name": "Hathor", "logo": "https:\/\/image.coinano.com\/199_HTR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/199_HTR_256x256_Light.png", "price": "0.00269", "volume": "62312.55", "minPrice": "0.00261", "maxPrice": "0.00270", "hour": "0.02", "day": "0.02", "week": "0.02", "month": "-2.87", "quarter": "-43", "halfyear": "-75.09", "year": "-84.36", "allTimeHigh": "0.0388", "allTimeHighTime": "1760021537", "allTimeLow": "0.00261", "allTimeLowTime": "1783670534", "lastUpdate": "1783747334", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00269", "price": "0.002692", "volume": "53838.90", "minPrice": "0.002585", "maxPrice": "0.002703", "lastUpdate": "1783747231" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00268", "price": "0.00268", "volume": "4998.81", "minPrice": "0.00261", "maxPrice": "0.00271", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00268", "price": "0.002680", "volume": "2278.25", "minPrice": "0.002622", "maxPrice": "0.002697", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00269", "price": "0.00269", "volume": "1196.59", "minPrice": "0.002578", "maxPrice": "0.002705", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hathor.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hathor.network" } ] } ] }, "211": { "id": "211", "ticker": "INI", "name": "InitVerse", "logo": "https:\/\/image.coinano.com\/211_INI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/211_INI_256x256_Light.png", "price": "0.000699", "volume": "437633.11", "minPrice": "0.000695", "maxPrice": "0.000699", "hour": "0.22", "day": "0.22", "week": "-29.23", "month": "-51.49", "quarter": "-99.32", "halfyear": "-99.42", "year": "", "allTimeHigh": "0.135", "allTimeHighTime": "1765793533", "allTimeLow": "0.000497", "allTimeLowTime": "1782306734", "lastUpdate": "1783747334", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ini\/usdt", "baseAsset": "ini", "quoteAsset": "usdt", "priceUSD": "0.000699", "price": "0.00069851", "volume": "437633.11", "minPrice": "0.00069487", "maxPrice": "0.00069851", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/inichain.com\/" }, { "description": "Whitepaper", "data": "https:\/\/resource.inichain.com\/whitepaper.pdf" }, { "description": "Github", "data": "https:\/\/github.com\/Project-InitVerse" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/iniscan.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/InitVerseWeb3" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/InitVerse" }, { "description": "X", "data": "https:\/\/x.com\/InitVerse" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/initverse" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/people\/InitVerse\/61552239852292\/?mibextid=LQQJ4d" }, { "description": "Medium", "data": "https:\/\/medium.com\/initverse-official" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@InitVerse" } ] } ] }, "76": { "id": "76", "ticker": "IRON", "name": "Iron fish", "logo": "https:\/\/image.coinano.com\/76_IRON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/76_IRON_256x256_Light.png", "price": "0.0801", "volume": "62546.22", "minPrice": "0.0792", "maxPrice": "0.0804", "hour": "0.4", "day": "0.91", "week": "3.12", "month": "-17.14", "quarter": "31.35", "halfyear": "-35.39", "year": "-49.92", "allTimeHigh": "2.98", "allTimeHighTime": "1709973726", "allTimeLow": "0.0528", "allTimeLowTime": "1775357533", "lastUpdate": "1783747334", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0817", "price": "0.0817", "volume": "53691.97", "minPrice": "0.08089", "maxPrice": "0.08195", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0815", "price": "0.0815", "volume": "5911.52", "minPrice": "0.0815", "maxPrice": "0.085", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0486", "price": "0.048555", "volume": "2942.73", "minPrice": "0.045744", "maxPrice": "0.056942", "lastUpdate": "1783747231" } ], "information": false }, "44": { "id": "44", "ticker": "KAS", "name": "Kaspa", "logo": "https:\/\/image.coinano.com\/44_KAS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/44_KAS_256x256_Light.png", "price": "0.0298", "volume": "2956506.71", "minPrice": "0.0294", "maxPrice": "0.0303", "hour": "-0.47", "day": "0.54", "week": "-5.82", "month": "-3.69", "quarter": "-8.15", "halfyear": "-37.35", "year": "-65.99", "allTimeHigh": "0.207", "allTimeHighTime": "1722435137", "allTimeLow": "0.0253", "allTimeLowTime": "1770337334", "lastUpdate": "1783747334", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0298", "price": "0.02975", "volume": "1061163.73", "minPrice": "0.02936", "maxPrice": "0.03047", "lastUpdate": "1783747231" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "kas\/usdt", "baseAsset": "kas", "quoteAsset": "usdt", "priceUSD": "0.0298", "price": "0.02977", "volume": "837807.19", "minPrice": "0.02942", "maxPrice": "0.03045", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0298", "price": "0.029785", "volume": "577696.33", "minPrice": "0.029334", "maxPrice": "0.0304", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0297", "price": "0.02974", "volume": "385595.35", "minPrice": "0.02940", "maxPrice": "0.03047", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0297", "price": "0.029697", "volume": "69425.27", "minPrice": "0.029382", "maxPrice": "0.030282", "lastUpdate": "1783747231" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0298", "price": "0.02975", "volume": "15514.42", "minPrice": "0.02943", "maxPrice": "0.03045", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/BTC", "baseAsset": "KAS", "quoteAsset": "BTC", "priceUSD": "0.0298", "price": "0.0000004641", "volume": "4192.92", "minPrice": "0.0000004585", "maxPrice": "0.0000004708", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0298", "price": "0.029841", "volume": "3359.17", "minPrice": "0.029400", "maxPrice": "0.030195", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0296", "price": "0.029602", "volume": "1257.74", "minPrice": "0.028924", "maxPrice": "0.02963", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0296", "price": "0.029637", "volume": "494.59", "minPrice": "0.02899", "maxPrice": "0.029786", "lastUpdate": "1783747231" } ], "information": false }, "77": { "id": "77", "ticker": "KCN", "name": "Kylacoin", "logo": "https:\/\/image.coinano.com\/77_KCN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/77_KCN_256x256_Light.png", "price": "1.20", "volume": "14.84", "minPrice": "1.02", "maxPrice": "3.00", "hour": "0.07", "day": "17.73", "week": "-19.95", "month": "113.67", "quarter": "-52.91", "halfyear": "-68.4", "year": "-94.28", "allTimeHigh": "147.35", "allTimeHighTime": "1708506726", "allTimeLow": "0.507", "allTimeLowTime": "1780566735", "lastUpdate": "1783747335", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "KCN\/USDT", "baseAsset": "KCN", "quoteAsset": "USDT", "priceUSD": "1.20", "price": "1.20081", "volume": "14.84", "minPrice": "1.022212", "maxPrice": "2.999396", "lastUpdate": "1783747231" } ], "information": false }, "78": { "id": "78", "ticker": "KDA", "name": "Kadena", "logo": "https:\/\/image.coinano.com\/78_KDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/78_KDA_256x256_Light.png", "price": "0.00601", "volume": "3989.78", "minPrice": "0.00555", "maxPrice": "0.00602", "hour": "0.17", "day": "8.29", "week": "-3.69", "month": "-13.53", "quarter": "-41.08", "halfyear": "-41.08", "year": "-98.69", "allTimeHigh": "2.01", "allTimeHighTime": "1710385927", "allTimeLow": "0.00547", "allTimeLowTime": "1783656135", "lastUpdate": "1783747335", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.00602", "price": "0.006017", "volume": "2776.21", "minPrice": "0.005566", "maxPrice": "0.0064", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.00599", "price": "0.005994", "volume": "1213.57", "minPrice": "0.00557", "maxPrice": "0.006", "lastUpdate": "1783747231" } ], "information": false }, "79": { "id": "79", "ticker": "KIIRO", "name": "KiiroCoin", "logo": "https:\/\/image.coinano.com\/79_KIIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/79_KIIRO_256x256_Light.png", "price": "0.000809", "volume": "1165.63", "minPrice": "0.000797", "maxPrice": "0.000819", "hour": "0.63", "day": "-1.22", "week": "0.01", "month": "26.81", "quarter": "3.72", "halfyear": "-54.03", "year": "-54.03", "allTimeHigh": "0.566", "allTimeHighTime": "1720093337", "allTimeLow": "0.000501", "allTimeLowTime": "1746648738", "lastUpdate": "1783747335", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000810", "price": "0.00081003", "volume": "1156.63", "minPrice": "0.00080003", "maxPrice": "0.00082130", "lastUpdate": "1783747231" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000682", "price": "0.000682360", "volume": "9.00", "minPrice": "0.000670730", "maxPrice": "0.000688610", "lastUpdate": "1783747231" } ], "information": false }, "80": { "id": "80", "ticker": "KLS", "name": "Karlsen", "logo": "https:\/\/image.coinano.com\/80_KLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/80_KLS_256x256_Light.png", "price": "0.0000568", "volume": "405.82", "minPrice": "0.0000521", "maxPrice": "0.0000576", "hour": "-1.22", "day": "8.81", "week": "9.86", "month": "-21.22", "quarter": "476.06", "halfyear": "-21.22", "year": "-75.52", "allTimeHigh": "0.0250", "allTimeHighTime": "1711012328", "allTimeLow": "0.00000892", "allTimeLowTime": "1775071335", "lastUpdate": "1783747335", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KLS\/USDT", "baseAsset": "KLS", "quoteAsset": "USDT", "priceUSD": "0.0000568", "price": "0.0000568", "volume": "405.82", "minPrice": "0.00005222", "maxPrice": "0.00005763", "lastUpdate": "1783747231" } ], "information": false }, "218": { "id": "218", "ticker": "KRGN", "name": "Kerrigan", "logo": "https:\/\/image.coinano.com\/218_KRGN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/218_KRGN_256x256_Light.png", "price": "0.0247", "volume": "629.99", "minPrice": "0.0195", "maxPrice": "0.0292", "hour": "-0.63", "day": "17.82", "week": "9.97", "month": "-56.29", "quarter": "-77.09", "halfyear": "", "year": "", "allTimeHigh": "0.213", "allTimeHighTime": "1776439935", "allTimeLow": "0.0195", "allTimeLowTime": "1783721536", "lastUpdate": "1783747335", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KRGN\/USDT", "baseAsset": "KRGN", "quoteAsset": "USDT", "priceUSD": "0.0247", "price": "0.024742340", "volume": "629.99", "minPrice": "0.019194030", "maxPrice": "0.02919260", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/kerrigan.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.kerrigan.network" } ] } ] }, "229": { "id": "229", "ticker": "KRX", "name": "Keryx", "logo": "https:\/\/image.coinano.com\/229_KRX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/229_KRX_256x256_Light.png", "price": "0.000991", "volume": "4199.23", "minPrice": "0.000898", "maxPrice": "0.00116", "hour": "0.15", "day": "10.3", "week": "33.67", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00123", "allTimeHighTime": "1783576936", "allTimeLow": "0.000503", "allTimeLowTime": "1782405736", "lastUpdate": "1783747336", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KRX\/USDT", "baseAsset": "KRX", "quoteAsset": "USDT", "priceUSD": "0.000991", "price": "0.00099051", "volume": "4199.23", "minPrice": "0.00090016", "maxPrice": "0.00116", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/keryx-labs.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/keryx-labs.com\/explorer" } ] } ] }, "209": { "id": "209", "ticker": "LAX", "name": "Parallax", "logo": "https:\/\/image.coinano.com\/209_LAX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/209_LAX_256x256_Light.png", "price": "0.00281", "volume": "28.78", "minPrice": "0.00242", "maxPrice": "0.00399", "hour": "15.99", "day": "-25.54", "week": "-47.53", "month": "-48.02", "quarter": "-78.73", "halfyear": "-92.84", "year": "", "allTimeHigh": "0.990", "allTimeHighTime": "1762867338", "allTimeLow": "0.00200", "allTimeLowTime": "1782933735", "lastUpdate": "1783747336", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LAX\/USDT", "baseAsset": "LAX", "quoteAsset": "USDT", "priceUSD": "0.00280", "price": "0.0028", "volume": "27.77", "minPrice": "0.0023", "maxPrice": "0.004", "lastUpdate": "1783747231" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "LAX\/USDT", "baseAsset": "LAX", "quoteAsset": "USDT", "priceUSD": "0.00300", "price": "0.003", "volume": "1.01", "minPrice": "0.003", "maxPrice": "0.003", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/parallaxchain.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.parallaxchain.org\/" } ] } ] }, "220": { "id": "220", "ticker": "LC2", "name": "LitecoinII", "logo": "https:\/\/image.coinano.com\/220_LC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/220_LC2_256x256_Light.png", "price": "0.00557", "volume": "290.78", "minPrice": "0.00542", "maxPrice": "0.00610", "hour": "-0.13", "day": "-8.19", "week": "12.35", "month": "-37.39", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0394", "allTimeHighTime": "1778532136", "allTimeLow": "0.00281", "allTimeLowTime": "1782748336", "lastUpdate": "1783747336", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "LC2\/USDT", "baseAsset": "LC2", "quoteAsset": "USDT", "priceUSD": "0.00557", "price": "0.005572710", "volume": "290.78", "minPrice": "0.005376720", "maxPrice": "0.00611480", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/litecoinII.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/mempool.litecoinII.org" } ] } ] }, "216": { "id": "216", "ticker": "LPEPE", "name": "LuckyPepe", "logo": "https:\/\/image.coinano.com\/216_LPEPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/216_LPEPE_256x256_Light.png", "price": "0.0000000176", "volume": "33.48", "minPrice": "0.0000000173", "maxPrice": "0.0000000183", "hour": "-2.22", "day": "-3.3", "week": "7.98", "month": "-42.86", "quarter": "-86.46", "halfyear": "", "year": "", "allTimeHigh": "0.00000127", "allTimeHighTime": "1774155735", "allTimeLow": "0.0000000148", "allTimeLowTime": "1783529537", "lastUpdate": "1783747336", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LPEPE\/USDT", "baseAsset": "LPEPE", "quoteAsset": "USDT", "priceUSD": "0.0000000176", "price": "0.0000000176", "volume": "33.48", "minPrice": "0.000000017", "maxPrice": "0.0000000185", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/luckypepe.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.luckypepe.org" } ] } ] }, "81": { "id": "81", "ticker": "LRS", "name": "Larissa", "logo": "https:\/\/image.coinano.com\/81_LRS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/81_LRS_256x256_Light.png", "price": "0.00285", "volume": "60.92", "minPrice": "0.00278", "maxPrice": "0.00285", "hour": "0", "day": "2.52", "week": "-0.35", "month": "17.77", "quarter": "-50.69", "halfyear": "-45.4", "year": "-42.89", "allTimeHigh": "0.269", "allTimeHighTime": "1709515927", "allTimeLow": "0.00131", "allTimeLowTime": "1759532538", "lastUpdate": "1783747336", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LRS\/USDT", "baseAsset": "LRS", "quoteAsset": "USDT", "priceUSD": "0.00285", "price": "0.00285", "volume": "60.92", "minPrice": "0.002784", "maxPrice": "0.002853", "lastUpdate": "1783747231" } ], "information": false }, "3": { "id": "3", "ticker": "LTC", "name": "Litecoin", "logo": "https:\/\/image.coinano.com\/3_LTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/3_LTC_256x256_Light.png", "price": "46.52", "volume": "34640853.1", "minPrice": "45.82", "maxPrice": "46.55", "hour": "0.32", "day": "1.2", "week": "1.82", "month": "6.04", "quarter": "-15.43", "halfyear": "-42.62", "year": "-51.51", "allTimeHigh": "144.89", "allTimeHighTime": "1733415740", "allTimeLow": "40.97", "allTimeLowTime": "1782323537", "lastUpdate": "1783747337", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "44.81", "price": "44.8050", "volume": "13250097.57", "minPrice": "44.1299", "maxPrice": "44.8952", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "44.80", "price": "44.80000000", "volume": "8880079.08", "minPrice": "44.13000000", "maxPrice": "44.90000000", "lastUpdate": "1783747231" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ltc\/usdt", "baseAsset": "ltc", "quoteAsset": "usdt", "priceUSD": "44.81", "price": "44.81", "volume": "3472401.80", "minPrice": "44.15", "maxPrice": "44.89", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "44.80", "price": "44.8", "volume": "3062362.74", "minPrice": "44.13", "maxPrice": "44.9", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "44.83", "price": "44.83", "volume": "2310109.00", "minPrice": "44.08", "maxPrice": "44.89", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BUSD", "baseAsset": "LTC", "quoteAsset": "BUSD", "priceUSD": "70.71", "price": "72.37000000", "volume": "1563626.32", "minPrice": "69.77000000", "maxPrice": "73.94000000", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/GBP", "baseAsset": "LTC", "quoteAsset": "GBP", "priceUSD": "85.17", "price": "63.56000000", "volume": "468361.23", "minPrice": "52.56000000", "maxPrice": "103.97000000", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "44.79", "price": "44.79", "volume": "391296.24", "minPrice": "44.15", "maxPrice": "44.88", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "44.77", "price": "44.7730", "volume": "264375.36", "minPrice": "44.1379", "maxPrice": "44.8633", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "44.80", "price": "44.8", "volume": "248918.11", "minPrice": "43.97", "maxPrice": "44.93", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "44.86", "price": "0.00069900", "volume": "166132.74", "minPrice": "0.00068900", "maxPrice": "0.00070000", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "44.86", "price": "0.00069900", "volume": "106463.50", "minPrice": "0.00068899", "maxPrice": "0.00070002", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/EUR", "baseAsset": "LTC", "quoteAsset": "EUR", "priceUSD": "44.75", "price": "39.25000000", "volume": "104117.23", "minPrice": "38.66000000", "maxPrice": "39.31000000", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "44.73", "price": "0.024917", "volume": "80798.62", "minPrice": "0.024246", "maxPrice": "0.025791", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "44.66", "price": "0.00069590", "volume": "63490.55", "minPrice": "0.00068795", "maxPrice": "0.00070039", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "44.70", "price": "0.02490000", "volume": "62839.46", "minPrice": "0.02470000", "maxPrice": "0.02531000", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "44.78", "price": "44.78", "volume": "43692.74", "minPrice": "44.18", "maxPrice": "44.88", "lastUpdate": "1783747231" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "44.82", "price": "44.82", "volume": "30479.74", "minPrice": "44.18", "maxPrice": "44.88", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "44.78", "price": "44.7817", "volume": "21809.54", "minPrice": "44.2521", "maxPrice": "44.8317", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BNB", "baseAsset": "LTC", "quoteAsset": "BNB", "priceUSD": "44.83", "price": "0.07790000", "volume": "17887.09", "minPrice": "0.07690000", "maxPrice": "0.07800000", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "44.78", "price": "44.78", "volume": "14658.88", "minPrice": "44.16", "maxPrice": "44.85", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "44.84", "price": "0.0006987", "volume": "9636.78", "minPrice": "0.00069", "maxPrice": "0.0006997", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "44.94", "price": "0.0007003", "volume": "5872.47", "minPrice": "0.0006907", "maxPrice": "0.0007005", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "44.86", "price": "0.0006991", "volume": "753.73", "minPrice": "0.0006899", "maxPrice": "0.0007008", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "44.37", "price": "44.369", "volume": "550.86", "minPrice": "43.919", "maxPrice": "45.209", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/XMR", "baseAsset": "LTC", "quoteAsset": "XMR", "priceUSD": "44.82", "price": "0.13834827", "volume": "32.72", "minPrice": "0.13698547", "maxPrice": "0.14084142", "lastUpdate": "1783747231" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "44.80", "price": "44.80", "volume": "9.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1783747231" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "44.80", "price": "44.8", "volume": "0.00", "minPrice": "44.1", "maxPrice": "44.89", "lastUpdate": "1783747231" } ], "information": false }, "230": { "id": "230", "ticker": "MDL", "name": "modelOS", "logo": "https:\/\/image.coinano.com\/230_MDL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/230_MDL_256x256_Light.png", "price": "0.0657", "volume": "768.29", "minPrice": "0.0609", "maxPrice": "0.106", "hour": "0.15", "day": "-12.28", "week": "", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.200", "allTimeHighTime": "1783408337", "allTimeLow": "0.0609", "allTimeLowTime": "1783700538", "lastUpdate": "1783747337", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "MDL\/USDT", "baseAsset": "MDL", "quoteAsset": "USDT", "priceUSD": "0.0657", "price": "0.0657", "volume": "768.29", "minPrice": "0.061", "maxPrice": "0.106", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/modeloslab.xyz\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.modeloslab.xyz\/" } ] } ] }, "84": { "id": "84", "ticker": "MEWC", "name": "Meowcoin", "logo": "https:\/\/image.coinano.com\/84_MEWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/84_MEWC_256x256_Light.png", "price": "0.0000173", "volume": "4824.95", "minPrice": "0.0000165", "maxPrice": "0.0000188", "hour": "0.81", "day": "-7.77", "week": "-17.03", "month": "-57.4", "quarter": "-29.8", "halfyear": "-61.12", "year": "-74.12", "allTimeHigh": "0.000422", "allTimeHighTime": "1709437927", "allTimeLow": "0.0000119", "allTimeLowTime": "1777026136", "lastUpdate": "1783747337", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000173", "price": "0.00001734", "volume": "4824.95", "minPrice": "0.00001651", "maxPrice": "0.000019", "lastUpdate": "1783747231" } ], "information": false }, "128": { "id": "128", "ticker": "MWC", "name": "MimbleWimble Coin", "logo": "https:\/\/image.coinano.com\/128_MWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/128_MWC_256x256_Light.png", "price": "8.76", "volume": "887.65", "minPrice": "8.71", "maxPrice": "8.83", "hour": "0.11", "day": "0.11", "week": "6.96", "month": "246.24", "quarter": "18.54", "halfyear": "-62.19", "year": "-77.03", "allTimeHigh": "39.20", "allTimeHighTime": "1751577139", "allTimeLow": "2.16", "allTimeLowTime": "1780812137", "lastUpdate": "1783747337", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/usdt", "baseAsset": "mwc", "quoteAsset": "usdt", "priceUSD": "8.76", "price": "8.76", "volume": "487.47", "minPrice": "8.12", "maxPrice": "8.59", "lastUpdate": "1783747231" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/btc", "baseAsset": "mwc", "quoteAsset": "btc", "priceUSD": "8.76", "price": "0.0001365", "volume": "400.18", "minPrice": "0.0001338", "maxPrice": "0.0001344", "lastUpdate": "1783747231" } ], "information": false }, "135": { "id": "135", "ticker": "MX", "name": "MX Token", "logo": "https:\/\/image.coinano.com\/135_MX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/135_MX_256x256_Light.png", "price": "1.65", "volume": "1870437.23", "minPrice": "1.65", "maxPrice": "1.65", "hour": "0.09", "day": "0.09", "week": "-0.51", "month": "-5.09", "quarter": "-7.22", "halfyear": "-21.36", "year": "-30.32", "allTimeHigh": "5.02", "allTimeHighTime": "1714408336", "allTimeLow": "1.65", "allTimeLowTime": "1782831737", "lastUpdate": "1783747338", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDT", "baseAsset": "MX", "quoteAsset": "USDT", "priceUSD": "1.65", "price": "1.6516", "volume": "1692741.14", "minPrice": "1.6512", "maxPrice": "1.6554", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDC", "baseAsset": "MX", "quoteAsset": "USDC", "priceUSD": "1.65", "price": "1.65", "volume": "164488.95", "minPrice": "1.649", "maxPrice": "1.658", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/BTC", "baseAsset": "MX", "quoteAsset": "BTC", "priceUSD": "1.65", "price": "0.00002576", "volume": "8124.24", "minPrice": "0.00002555", "maxPrice": "0.00002599", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/ETH", "baseAsset": "MX", "quoteAsset": "ETH", "priceUSD": "1.65", "price": "0.00091895", "volume": "5082.90", "minPrice": "0.00091448", "maxPrice": "0.00093387", "lastUpdate": "1783747231" } ], "information": false }, "228": { "id": "228", "ticker": "MYT", "name": "Mytherra", "logo": "https:\/\/image.coinano.com\/228_MYT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/228_MYT_256x256_Light.png", "price": "0.000688", "volume": "25.53", "minPrice": "0.000606", "maxPrice": "0.000690", "hour": "0.04", "day": "13.02", "week": "25.83", "month": "-39.09", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00159", "allTimeHighTime": "1780601537", "allTimeLow": "0.000501", "allTimeLowTime": "1783246937", "lastUpdate": "1783747338", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "MYT\/USDT", "baseAsset": "MYT", "quoteAsset": "USDT", "priceUSD": "0.000744", "price": "0.000744", "volume": "17.94", "minPrice": "0.000707", "maxPrice": "0.000744", "lastUpdate": "1783747231" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "MYT\/USDT", "baseAsset": "MYT", "quoteAsset": "USDT", "priceUSD": "0.000557", "price": "0.000556660", "volume": "7.59", "minPrice": "0.000523180", "maxPrice": "0.000574550", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "http:\/\/mytherrablockchain.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.mytherrablockchain.org\/" } ] } ] }, "85": { "id": "85", "ticker": "NEOX", "name": "Neoxa", "logo": "https:\/\/image.coinano.com\/85_NEOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/85_NEOX_256x256_Light.png", "price": "0.0000395", "volume": "3344.76", "minPrice": "0.0000380", "maxPrice": "0.0000399", "hour": "0.03", "day": "3.97", "week": "-17.52", "month": "-51.22", "quarter": "-3.16", "halfyear": "-30.68", "year": "-77.03", "allTimeHigh": "0.00471", "allTimeHighTime": "1709478728", "allTimeLow": "0.0000263", "allTimeLowTime": "1761372740", "lastUpdate": "1783747338", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEOX\/USDT", "baseAsset": "NEOX", "quoteAsset": "USDT", "priceUSD": "0.0000395", "price": "0.00003951", "volume": "3344.76", "minPrice": "0.00003805", "maxPrice": "0.00003997", "lastUpdate": "1783747231" } ], "information": false }, "29": { "id": "29", "ticker": "NEXA", "name": "Nexa", "logo": "https:\/\/image.coinano.com\/29_NEXA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/29_NEXA_256x256_Light.png", "price": "0.000000414", "volume": "8604.18", "minPrice": "0.000000409", "maxPrice": "0.000000418", "hour": "0.14", "day": "-0.35", "week": "4.17", "month": "-6.01", "quarter": "-27.7", "halfyear": "-30.96", "year": "-62.06", "allTimeHigh": "0.00000955", "allTimeHighTime": "1710181928", "allTimeLow": "0.000000377", "allTimeLowTime": "1782951738", "lastUpdate": "1783747338", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000412", "price": "0.0000004124", "volume": "3693.41", "minPrice": "0.0000004096", "maxPrice": "0.0000004147", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000417", "price": "0.0000004167", "volume": "2670.32", "minPrice": "0.0000004038", "maxPrice": "0.0000004271", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000411", "price": "0.0000004114", "volume": "1733.08", "minPrice": "0.00000041", "maxPrice": "0.0000004154", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000413", "price": "0.000000413", "volume": "505.31", "minPrice": "0.000000407", "maxPrice": "0.000000413", "lastUpdate": "1783747231" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000412", "price": "0.0000004119", "volume": "2.06", "minPrice": "", "maxPrice": "", "lastUpdate": "1783747231" } ], "information": false }, "88": { "id": "88", "ticker": "NIM", "name": "Nimiq", "logo": "https:\/\/image.coinano.com\/88_NIM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/88_NIM_256x256_Light.png", "price": "0.000473", "volume": "15924.17", "minPrice": "0.000462", "maxPrice": "0.000474", "hour": "0.05", "day": "1.77", "week": "16.28", "month": "-5.92", "quarter": "-0.37", "halfyear": "-17.41", "year": "-33.16", "allTimeHigh": "0.00639", "allTimeHighTime": "1731627142", "allTimeLow": "0.000403", "allTimeLowTime": "1783182138", "lastUpdate": "1783747338", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000476", "price": "0.0004758", "volume": "6491.20", "minPrice": "0.0004633", "maxPrice": "0.0004767", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000471", "price": "0.00047066", "volume": "3928.88", "minPrice": "0.00046039", "maxPrice": "0.00047400", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NIM\/BTC", "baseAsset": "NIM", "quoteAsset": "BTC", "priceUSD": "0.000471", "price": "0.000000007344", "volume": "3912.11", "minPrice": "0.000000007223", "maxPrice": "0.000000007345", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000474", "price": "0.000474", "volume": "1591.98", "minPrice": "0.0004597", "maxPrice": "0.000474", "lastUpdate": "1783747231" } ], "information": false }, "33": { "id": "33", "ticker": "NIR", "name": "NiRmata", "logo": "https:\/\/image.coinano.com\/33_NIR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/33_NIR_256x256_Light.png", "price": "0.00201", "volume": "0.51", "minPrice": "0.00200", "maxPrice": "0.00201", "hour": "0", "day": "0", "week": "11.67", "month": "10.44", "quarter": "-25.83", "halfyear": "-58.64", "year": "-87.44", "allTimeHigh": "0.973", "allTimeHighTime": "1708205523", "allTimeLow": "0.00179", "allTimeLowTime": "1780653138", "lastUpdate": "1783747339", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NIR\/USDT", "baseAsset": "NIR", "quoteAsset": "USDT", "priceUSD": "0.00201", "price": "0.00201", "volume": "0.51", "minPrice": "0.002004", "maxPrice": "0.00201", "lastUpdate": "1783747231" } ], "information": false }, "208": { "id": "208", "ticker": "NPT", "name": "Neptune Cash", "logo": "https:\/\/image.coinano.com\/208_NPT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/208_NPT_256x256_Light.png", "price": "0.160", "volume": "756.71", "minPrice": "0.140", "maxPrice": "0.170", "hour": "6.67", "day": "-5.88", "week": "14.29", "month": "-23.81", "quarter": "-27.27", "halfyear": "-20", "year": "", "allTimeHigh": "5.03", "allTimeHighTime": "1762203741", "allTimeLow": "0.130", "allTimeLowTime": "1783144939", "lastUpdate": "1783747339", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "NPT\/USDT", "baseAsset": "NPT", "quoteAsset": "USDT", "priceUSD": "0.160", "price": "0.16", "volume": "756.71", "minPrice": "0.14", "maxPrice": "0.16", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/neptune.cash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.neptune.cash" } ] } ] }, "37": { "id": "37", "ticker": "NXL", "name": "Nexell-AI\n", "logo": "https:\/\/image.coinano.com\/37_NXL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/37_NXL_256x256_Light.png", "price": "0.00000951", "volume": "16.82", "minPrice": "0.00000951", "maxPrice": "0.00000986", "hour": "0", "day": "-2.46", "week": "-44.71", "month": "-61.5", "quarter": "-44.71", "halfyear": "-68.61", "year": "-87.11", "allTimeHigh": "0.196", "allTimeHighTime": "1708212123", "allTimeLow": "0.00000794", "allTimeLowTime": "1773533537", "lastUpdate": "1773716536", "markets": false, "information": false }, "90": { "id": "90", "ticker": "OCTA", "name": "OctaSpace", "logo": "https:\/\/image.coinano.com\/90_OCTA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/90_OCTA_256x256_Light.png", "price": "0.0852", "volume": "91413.98", "minPrice": "0.0849", "maxPrice": "0.0860", "hour": "0.09", "day": "-0.03", "week": "0.09", "month": "-5.47", "quarter": "-17.31", "halfyear": "-53.46", "year": "-75.24", "allTimeHigh": "2.40", "allTimeHighTime": "1720510942", "allTimeLow": "0.0782", "allTimeLowTime": "1771561337", "lastUpdate": "1783747339", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.0852", "price": "0.08519", "volume": "88375.16", "minPrice": "0.0851", "maxPrice": "0.08766", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.0847", "price": "0.084672", "volume": "3038.82", "minPrice": "0.084236", "maxPrice": "0.085347", "lastUpdate": "1783747231" } ], "information": false }, "222": { "id": "222", "ticker": "ONO", "name": "Onocoy", "logo": "https:\/\/image.coinano.com\/222_ONO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/222_ONO_256x256_Light.png", "price": "0.0177", "volume": "137.93", "minPrice": "0.0177", "maxPrice": "0.0178", "hour": "-0.29", "day": "-0.29", "week": "-0.29", "month": "-1.4", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0266", "allTimeHighTime": "1777296738", "allTimeLow": "0.0146", "allTimeLowTime": "1778031138", "lastUpdate": "1783747339", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "ONO\/USDC", "baseAsset": "ONO", "quoteAsset": "USDC", "priceUSD": "0.0177", "price": "0.01774864314626263000", "volume": "137.93", "minPrice": "", "maxPrice": "", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/onocoy.com\/" } ] } ] }, "170": { "id": "170", "ticker": "P3D", "name": "3Dpass", "logo": "https:\/\/image.coinano.com\/170_P3D_256x256.png", "logoLight": "https:\/\/image.coinano.com\/170_P3D_256x256_Light.png", "price": "0.0000385", "volume": "653.73", "minPrice": "0.0000382", "maxPrice": "0.000180", "hour": "-6.1", "day": "-12.1", "week": "-61.23", "month": "-72.7", "quarter": "-89.06", "halfyear": "-95.39", "year": "-98.07", "allTimeHigh": "0.00973", "allTimeHighTime": "1733326944", "allTimeLow": "0.0000382", "allTimeLowTime": "1773868938", "lastUpdate": "1773930137", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/3dpass.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/3dpscan.io" } ] } ] }, "160": { "id": "160", "ticker": "PEP", "name": "Pepecoin", "logo": "https:\/\/image.coinano.com\/160_PEP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/160_PEP_256x256_Light.png", "price": "0.0000712", "volume": "11679.54", "minPrice": "0.0000685", "maxPrice": "0.0000733", "hour": "1.17", "day": "-0.66", "week": "-19.97", "month": "-39.64", "quarter": "-53.45", "halfyear": "-72.07", "year": "-69.56", "allTimeHigh": "0.00182", "allTimeHighTime": "1733760144", "allTimeLow": "0.00000256", "allTimeLowTime": "1721936543", "lastUpdate": "1783747340", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.0000707", "price": "0.00007069", "volume": "6496.78", "minPrice": "0.00006758", "maxPrice": "0.00007363", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.0000719", "price": "0.0000719", "volume": "5182.76", "minPrice": "0.0000688", "maxPrice": "0.0000742", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/pepecoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/pepeexplorer.com" } ] } ] }, "93": { "id": "93", "ticker": "PEPEW", "name": "Pepe Pow", "logo": "https:\/\/image.coinano.com\/93_PEPEW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/93_PEPEW_256x256_Light.png", "price": "0.000000773", "volume": "36.6", "minPrice": "0.000000771", "maxPrice": "0.000000786", "hour": "-0.08", "day": "-0.34", "week": "-4.05", "month": "118.46", "quarter": "169.46", "halfyear": "39.09", "year": "-59.72", "allTimeHigh": "0.0000321", "allTimeHighTime": "1733791344", "allTimeLow": "0.000000250", "allTimeLowTime": "1779303740", "lastUpdate": "1783747340", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/USDT", "baseAsset": "PEPEW", "quoteAsset": "USDT", "priceUSD": "0.000000776", "price": "0.000000776", "volume": "26.43", "minPrice": "0.000000776", "maxPrice": "0.00000079", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/BNB", "baseAsset": "PEPEW", "quoteAsset": "BNB", "priceUSD": "0.000000766", "price": "0.000000001332", "volume": "10.17", "minPrice": "0.000000001332", "maxPrice": "0.000000001367", "lastUpdate": "1783747231" } ], "information": false }, "137": { "id": "137", "ticker": "PLSR", "name": "Pulsar", "logo": "https:\/\/image.coinano.com\/137_PLSR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/137_PLSR_256x256_Light.png", "price": "0.0000130", "volume": "0.11", "minPrice": "0.0000130", "maxPrice": "0.0000159", "hour": "-0.25", "day": "-18.95", "week": "-27.96", "month": "-89.1", "quarter": "-85.2", "halfyear": "-84.73", "year": "-94.81", "allTimeHigh": "0.00119", "allTimeHighTime": "1715114539", "allTimeLow": "0.00001000", "allTimeLowTime": "1744646547", "lastUpdate": "1780389139", "markets": false, "information": false }, "225": { "id": "225", "ticker": "PRL", "name": "Pearl", "logo": "https:\/\/image.coinano.com\/225_PRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/225_PRL_256x256_Light.png", "price": "0.410", "volume": "418791.94", "minPrice": "0.380", "maxPrice": "0.439", "hour": "2.5", "day": "-6.61", "week": "-2.38", "month": "-19.61", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "1.68", "allTimeHighTime": "1780080139", "allTimeLow": "0.360", "allTimeLowTime": "1783230141", "lastUpdate": "1783747340", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "PRL\/USDT", "baseAsset": "PRL", "quoteAsset": "USDT", "priceUSD": "0.410", "price": "0.41", "volume": "418791.94", "minPrice": "0.38", "maxPrice": "0.45", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Whitepaper", "data": "https:\/\/pearlresearch.ai" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pearlresearch.ai" } ] } ] }, "226": { "id": "226", "ticker": "PXC", "name": "Phoenixcoin", "logo": "https:\/\/image.coinano.com\/226_PXC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/226_PXC_256x256_Light.png", "price": "0.0240", "volume": "6419.28", "minPrice": "0.0239", "maxPrice": "0.0241", "hour": "0.08", "day": "0.5", "week": "-0.33", "month": "7.71", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0705", "allTimeHighTime": "1780473140", "allTimeLow": "0.0207", "allTimeLowTime": "1780702341", "lastUpdate": "1783747341", "markets": [ { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "PXC\/USDT", "baseAsset": "PXC", "quoteAsset": "USDT", "priceUSD": "0.0240", "price": "0.02402", "volume": "6419.28", "minPrice": "0.02394", "maxPrice": "0.02412", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "http:\/\/phoenixcoin.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "http:\/\/explorer.phoenixcoin.org\/" } ] } ] }, "133": { "id": "133", "ticker": "QRL", "name": "Quantum R L", "logo": "https:\/\/image.coinano.com\/133_QRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/133_QRL_256x256_Light.png", "price": "0.835", "volume": "15747.22", "minPrice": "0.776", "maxPrice": "0.852", "hour": "-1.89", "day": "7.59", "week": "-5.34", "month": "-17.34", "quarter": "-42.42", "halfyear": "-68.85", "year": "-9.35", "allTimeHigh": "3.49", "allTimeHighTime": "1766679738", "allTimeLow": "0.144", "allTimeLowTime": "1727692944", "lastUpdate": "1783747341", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QRL\/USDT", "baseAsset": "QRL", "quoteAsset": "USDT", "priceUSD": "0.835", "price": "0.8349", "volume": "15747.22", "minPrice": "0.77757", "maxPrice": "0.8521", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.theqrl.org" }, { "description": "Github", "data": "https:\/\/github.com\/theQRL" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.theqrl.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/www.theqrl.org\/discord" } ] } ] }, "202": { "id": "202", "ticker": "QTC", "name": "Qubitcoin", "logo": "https:\/\/image.coinano.com\/202_QTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/202_QTC_256x256_Light.png", "price": "0.380", "volume": "3899.29", "minPrice": "0.355", "maxPrice": "0.419", "hour": "5.58", "day": "-2.79", "week": "12.12", "month": "-47.79", "quarter": "20.67", "halfyear": "-56.51", "year": "", "allTimeHigh": "10.49", "allTimeHighTime": "1754327543", "allTimeLow": "0.225", "allTimeLowTime": "1774376539", "lastUpdate": "1783747341", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QTC\/USDT", "baseAsset": "QTC", "quoteAsset": "USDT", "priceUSD": "0.380", "price": "0.3801", "volume": "3899.29", "minPrice": "0.355", "maxPrice": "0.42", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/superquantum.io\/qubitcoin" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.superquantum.io\/" } ] } ] }, "189": { "id": "189", "ticker": "QUAI", "name": "Quai", "logo": "https:\/\/image.coinano.com\/189_QUAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/189_QUAI_256x256_Light.png", "price": "0.0141", "volume": "166694.52", "minPrice": "0.0124", "maxPrice": "0.0145", "hour": "6.31", "day": "12.21", "week": "16.85", "month": "-10.51", "quarter": "-50.56", "halfyear": "-74.66", "year": "-74.84", "allTimeHigh": "0.363", "allTimeHighTime": "1740355947", "allTimeLow": "0.00907", "allTimeLowTime": "1782777740", "lastUpdate": "1783747341", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0142", "price": "0.014167", "volume": "109292.76", "minPrice": "0.012377", "maxPrice": "0.015", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0141", "price": "0.014098", "volume": "26638.97", "minPrice": "0.012345", "maxPrice": "0.014703", "lastUpdate": "1783747231" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "quai\/usdt", "baseAsset": "quai", "quoteAsset": "usdt", "priceUSD": "0.0141", "price": "0.014113", "volume": "25116.87", "minPrice": "0.012357", "maxPrice": "0.014703", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0139", "price": "0.013903", "volume": "5645.92", "minPrice": "0.012216", "maxPrice": "0.014403", "lastUpdate": "1783747231" } ], "information": false }, "109": { "id": "109", "ticker": "QUBIC", "name": "Qubic", "logo": "https:\/\/image.coinano.com\/109_QUBIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/109_QUBIC_256x256_Light.png", "price": "0.000000476", "volume": "1227926.09", "minPrice": "0.000000461", "maxPrice": "0.000000484", "hour": "-0.98", "day": "3.54", "week": "13.4", "month": "11.8", "quarter": "-39.64", "halfyear": "-31.27", "year": "-65.49", "allTimeHigh": "0.0000131", "allTimeHighTime": "1709382129", "allTimeLow": "0.000000362", "allTimeLowTime": "1782479541", "lastUpdate": "1783747341", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000476", "price": "0.000000476", "volume": "915665.38", "minPrice": "0.000000460", "maxPrice": "0.000000486", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000477", "price": "0.0000004768", "volume": "149910.02", "minPrice": "0.0000004596", "maxPrice": "0.000000487", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000478", "price": "0.0000004775", "volume": "82588.69", "minPrice": "0.0000004611", "maxPrice": "0.000000485", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDC", "baseAsset": "QUBIC", "quoteAsset": "USDC", "priceUSD": "0.000000476", "price": "0.0000004762", "volume": "62906.72", "minPrice": "0.0000004605", "maxPrice": "0.0000004871", "lastUpdate": "1783747231" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000485", "price": "0.000000485", "volume": "11173.67", "minPrice": "0.000000454", "maxPrice": "0.000000493", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000473", "price": "0.0000004734", "volume": "5681.61", "minPrice": "0.0000004602", "maxPrice": "0.0000004827", "lastUpdate": "1783747231" } ], "information": false }, "200": { "id": "200", "ticker": "R5", "name": "R5 Labs", "logo": "https:\/\/image.coinano.com\/200_R5_256x256.png", "logoLight": "https:\/\/image.coinano.com\/200_R5_256x256_Light.png", "price": "0.0000110", "volume": "0.52", "minPrice": "0.0000110", "maxPrice": "0.0000137", "hour": "-19.19", "day": "-18.59", "week": "-19.19", "month": "-67.19", "quarter": "-90.27", "halfyear": "-98.93", "year": "", "allTimeHigh": "0.0158", "allTimeHighTime": "1749012146", "allTimeLow": "0.0000110", "allTimeLowTime": "1772629339", "lastUpdate": "1772630538", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/r5.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.r5.network\/?network=R5" } ] } ] }, "96": { "id": "96", "ticker": "RTM", "name": "Raptoreum", "logo": "https:\/\/image.coinano.com\/96_RTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/96_RTM_256x256_Light.png", "price": "0.0000701", "volume": "7.89", "minPrice": "0.0000690", "maxPrice": "0.0000701", "hour": "0.13", "day": "0.99", "week": "-12.06", "month": "-33.25", "quarter": "-24.31", "halfyear": "-49.58", "year": "-74.51", "allTimeHigh": "0.00193", "allTimeHighTime": "1709555529", "allTimeLow": "0.0000609", "allTimeLowTime": "1775496139", "lastUpdate": "1783747342", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RTM\/USDT", "baseAsset": "RTM", "quoteAsset": "USDT", "priceUSD": "0.0000701", "price": "0.00007009", "volume": "7.89", "minPrice": "0.00006908", "maxPrice": "0.00007011", "lastUpdate": "1783747231" } ], "information": false }, "19": { "id": "19", "ticker": "RVN", "name": "Ravencoin", "logo": "https:\/\/image.coinano.com\/19_RVN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/19_RVN_256x256_Light.png", "price": "0.00495", "volume": "3819244.93", "minPrice": "0.00464", "maxPrice": "0.00533", "hour": "0.09", "day": "-6.17", "week": "-42.46", "month": "-40.45", "quarter": "-40.95", "halfyear": "-48.77", "year": "-65.59", "allTimeHigh": "0.0602", "allTimeHighTime": "1711856531", "allTimeLow": "0.00464", "allTimeLowTime": "1783702342", "lastUpdate": "1783747342", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00393", "price": "0.00393000", "volume": "3010663.10", "minPrice": "0.00389000", "maxPrice": "0.00445000", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/BTC", "baseAsset": "RVN", "quoteAsset": "BTC", "priceUSD": "0.00642", "price": "0.00000010", "volume": "306019.03", "minPrice": "0.00000009", "maxPrice": "0.00000013", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/BUSD", "baseAsset": "RVN", "quoteAsset": "BUSD", "priceUSD": "0.0149", "price": "0.01525000", "volume": "287102.29", "minPrice": "0.01402000", "maxPrice": "0.01569000", "lastUpdate": "1783747231" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00395", "price": "0.00395", "volume": "84465.50", "minPrice": "0.0039", "maxPrice": "0.00441", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00393", "price": "0.003928", "volume": "67394.50", "minPrice": "0.003901", "maxPrice": "0.004427", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00394", "price": "0.003935", "volume": "40028.47", "minPrice": "0.00391", "maxPrice": "0.004414", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00394", "price": "0.003941", "volume": "22939.96", "minPrice": "0.003907", "maxPrice": "0.004400", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00391", "price": "0.003907", "volume": "632.08", "minPrice": "0.003741", "maxPrice": "0.004353", "lastUpdate": "1783747231" } ], "information": false }, "45": { "id": "45", "ticker": "RXD", "name": "Radiant", "logo": "https:\/\/image.coinano.com\/45_RXD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/45_RXD_256x256_Light.png", "price": "0.0000760", "volume": "5691.76", "minPrice": "0.0000759", "maxPrice": "0.0000810", "hour": "-0.39", "day": "-6.17", "week": "-1.81", "month": "-12.64", "quarter": "-14.61", "halfyear": "-39.2", "year": "-66.22", "allTimeHigh": "0.00301", "allTimeHighTime": "1711626131", "allTimeLow": "0.0000725", "allTimeLowTime": "1782764542", "lastUpdate": "1783747342", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000770", "price": "0.00007703", "volume": "3327.17", "minPrice": "0.00007492", "maxPrice": "0.00008144", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000746", "price": "0.000074554", "volume": "2364.59", "minPrice": "0.000074131", "maxPrice": "0.000081312", "lastUpdate": "1783747231" } ], "information": false }, "169": { "id": "169", "ticker": "SAL", "name": "Salvium", "logo": "https:\/\/image.coinano.com\/169_SAL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/169_SAL_256x256_Light.png", "price": "0.0101", "volume": "58995.5", "minPrice": "0.00993", "maxPrice": "0.0116", "hour": "1.42", "day": "-6.09", "week": "-25.42", "month": "-67.49", "quarter": "-51", "halfyear": "-69.36", "year": "-88.74", "allTimeHigh": "0.489", "allTimeHighTime": "1721764345", "allTimeLow": "0.00993", "allTimeLowTime": "1783740143", "lastUpdate": "1783747342", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.0101", "price": "0.010134", "volume": "54156.96", "minPrice": "0.009834", "maxPrice": "0.012", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.0102", "price": "0.010236", "volume": "4838.54", "minPrice": "0.010160", "maxPrice": "0.011635", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/salvium.io" }, { "description": "Github", "data": "https:\/\/github.com\/salvium\/salvium" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.salvium.io" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/P3rrAjkyYs" }, { "description": "X", "data": "https:\/\/x.com\/salvium_io" } ] } ] }, "97": { "id": "97", "ticker": "SATOX", "name": "SatoxCoin", "logo": "https:\/\/image.coinano.com\/97_SATOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/97_SATOX_256x256_Light.png", "price": "0.00000701", "volume": "2.99", "minPrice": "0.00000700", "maxPrice": "0.00000701", "hour": "0.14", "day": "0.14", "week": "2.64", "month": "21.07", "quarter": "4.78", "halfyear": "-39.04", "year": "-86.34", "allTimeHigh": "0.00129", "allTimeHighTime": "1708419726", "allTimeLow": "0.00000269", "allTimeLowTime": "1774434741", "lastUpdate": "1783747343", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SATOX\/USDT", "baseAsset": "SATOX", "quoteAsset": "USDT", "priceUSD": "0.00000701", "price": "0.00000701", "volume": "2.99", "minPrice": "0.00000701", "maxPrice": "0.00000701", "lastUpdate": "1783747231" } ], "information": false }, "146": { "id": "146", "ticker": "SCASH", "name": "Satoshi Cash", "logo": "https:\/\/image.coinano.com\/146_SCASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/146_SCASH_256x256_Light.png", "price": "0.0284", "volume": "2938.52", "minPrice": "0.0263", "maxPrice": "0.0333", "hour": "-10.13", "day": "0", "week": "2.16", "month": "7.98", "quarter": "-60.72", "halfyear": "-77.98", "year": "398.25", "allTimeHigh": "0.510", "allTimeHighTime": "1757079146", "allTimeLow": "0.00380", "allTimeLowTime": "1736775748", "lastUpdate": "1783747343", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0284", "price": "0.0284", "volume": "2938.52", "minPrice": "0.026", "maxPrice": "0.035", "lastUpdate": "1783747231" } ], "information": false }, "162": { "id": "162", "ticker": "SCP", "name": "ScPrime", "logo": "https:\/\/image.coinano.com\/162_SCP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/162_SCP_256x256_Light.png", "price": "0.0155", "volume": "2992.81", "minPrice": "0.0148", "maxPrice": "0.0170", "hour": "-0.99", "day": "2.26", "week": "8.7", "month": "-36.56", "quarter": "-15.98", "halfyear": "-10.67", "year": "-72.24", "allTimeHigh": "0.542", "allTimeHighTime": "1722120746", "allTimeLow": "0.0110", "allTimeLowTime": "1782663743", "lastUpdate": "1783747343", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SCP\/USDT", "baseAsset": "SCP", "quoteAsset": "USDT", "priceUSD": "0.0155", "price": "0.015544", "volume": "2992.81", "minPrice": "0.014681", "maxPrice": "0.017062", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/scpri.me\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.scpri.me\/" } ] } ] }, "10": { "id": "10", "ticker": "SOL", "name": "Solana", "logo": "https:\/\/image.coinano.com\/10_SOL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/10_SOL_256x256_Light.png", "price": "77.75", "volume": "57533403.52", "minPrice": "77.33", "maxPrice": "79.50", "hour": "0.18", "day": "-1.36", "week": "-6.48", "month": "19.4", "quarter": "-5.34", "halfyear": "-43.68", "year": "-53.02", "allTimeHigh": "293.80", "allTimeHighTime": "1737285149", "allTimeLow": "61.15", "allTimeLowTime": "1780720943", "lastUpdate": "1783747343", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "77.75", "price": "77.75", "volume": "56531982.70", "minPrice": "77.08", "maxPrice": "79.67", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "77.77", "price": "77.77", "volume": "894934.05", "minPrice": "77.2", "maxPrice": "79.9", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "77.72", "price": "77.72", "volume": "96508.50", "minPrice": "77.13", "maxPrice": "79.62", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "77.73", "price": "77.73", "volume": "6738.70", "minPrice": "77.12", "maxPrice": "79.81", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/BTC", "baseAsset": "SOL", "quoteAsset": "BTC", "priceUSD": "77.77", "price": "0.00121183", "volume": "3239.57", "minPrice": "0.00120809", "maxPrice": "0.00123983", "lastUpdate": "1783747231" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "77.76", "price": "77.76", "volume": "0.00", "minPrice": "77.08", "maxPrice": "79.65", "lastUpdate": "1783747231" } ], "information": false }, "210": { "id": "210", "ticker": "THT", "name": "Thought", "logo": "https:\/\/image.coinano.com\/210_THT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/210_THT_256x256_Light.png", "price": "0.00656", "volume": "54.97", "minPrice": "0.00654", "maxPrice": "0.00656", "hour": "0.12", "day": "0.28", "week": "0.12", "month": "-15.92", "quarter": "-44.89", "halfyear": "-83.27", "year": "", "allTimeHigh": "0.0457", "allTimeHighTime": "1767776540", "allTimeLow": "0.00556", "allTimeLowTime": "1782134543", "lastUpdate": "1783747343", "markets": [ { "exchange": "Coinmetro", "link": "https:\/\/coinmetro.com\/", "logo": "https:\/\/image.coinano.com\/Coinmetro_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Coinmetro_128x128_Light.png", "pair": "THT\/USDT", "baseAsset": "THT", "quoteAsset": "USDT", "priceUSD": "0.00656", "price": "0.006558", "volume": "54.97", "minPrice": "0.005896", "maxPrice": "0.006558", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.thought.live\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/exp.thought.live\/insight\/" } ] } ] }, "40": { "id": "40", "ticker": "TON", "name": "The Open Network", "logo": "https:\/\/image.coinano.com\/40_TON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/40_TON_256x256_Light.png", "price": "21.64", "volume": "173695.82", "minPrice": "21.15", "maxPrice": "21.76", "hour": "0.09", "day": "1.6", "week": "3.89", "month": "1211.52", "quarter": "1423.94", "halfyear": "1129.55", "year": "623.75", "allTimeHigh": "23.34", "allTimeHighTime": "1782307943", "allTimeLow": "0.581", "allTimeLowTime": "1760131348", "lastUpdate": "1783747344", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "21.64", "price": "21.64", "volume": "173695.82", "minPrice": "21.11", "maxPrice": "21.80", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.70", "price": "1.700", "volume": "0.00", "minPrice": "1.700", "maxPrice": "1.700", "lastUpdate": "1783747231" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "1.60", "price": "1.6", "volume": "0.00", "minPrice": "1.6", "maxPrice": "1.6", "lastUpdate": "1783747231" } ], "information": false }, "5": { "id": "5", "ticker": "USDC", "name": "USD Coin", "logo": "https:\/\/image.coinano.com\/5_USDC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/5_USDC_256x256_Light.png", "price": "1.00", "volume": "39128808.75", "minPrice": "0.998", "maxPrice": "1.00", "hour": "0.06", "day": "0.16", "week": "0.06", "month": "0.06", "quarter": "0.16", "halfyear": "0.06", "year": "0.06", "allTimeHigh": "1.03", "allTimeHighTime": "1716060743", "allTimeLow": "0.948", "allTimeLowTime": "1722823349", "lastUpdate": "1783747344", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.00", "price": "1.00060", "volume": "32388620.38", "minPrice": "0.99945", "maxPrice": "1.00155", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.00", "price": "1.0005", "volume": "5199615.68", "minPrice": "0.9981", "maxPrice": "1.003", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.00", "price": "1.0006", "volume": "1540572.69", "minPrice": "1.0003", "maxPrice": "1.0007", "lastUpdate": "1783747231" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "1.00", "price": "1.000566", "volume": "0.00", "minPrice": "0.999033", "maxPrice": "1.000618", "lastUpdate": "1783747231" } ], "information": false }, "2": { "id": "2", "ticker": "USDT", "name": "Tether", "logo": "https:\/\/image.coinano.com\/2_USDT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/2_USDT_256x256_Light.png", "price": "1.000", "volume": "24553823.64", "minPrice": "0.998", "maxPrice": "1.000", "hour": "0.05", "day": "0.15", "week": "0.05", "month": "-0.05", "quarter": "0.05", "halfyear": "-0.05", "year": "-0.05", "allTimeHigh": "1.03", "allTimeHighTime": "1716060144", "allTimeLow": "0.945", "allTimeLowTime": "1722822749", "lastUpdate": "1783747344", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "USDT\/DAI", "baseAsset": "USDT", "quoteAsset": "DAI", "priceUSD": "1.00", "price": "1.00010000", "volume": "9514814.39", "minPrice": "0.99960000", "maxPrice": "1.00580000", "lastUpdate": "1783747231" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/USDC", "baseAsset": "USDT", "quoteAsset": "USDC", "priceUSD": "1.000", "price": "0.9996", "volume": "8390654.87", "minPrice": "0.9994", "maxPrice": "0.9999", "lastUpdate": "1783747231" }, { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "0.998", "price": "0.8758", "volume": "5728504.16", "minPrice": "0.8732", "maxPrice": "0.8758", "lastUpdate": "1783747231" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "0.999", "price": "0.8767", "volume": "919850.22", "minPrice": "0.8736", "maxPrice": "0.8767", "lastUpdate": "1783747231" } ], "information": false }, "213": { "id": "213", "ticker": "VE", "name": "Vecno", "logo": "https:\/\/image.coinano.com\/213_VE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/213_VE_256x256_Light.png", "price": "0.0000440", "volume": "904.27", "minPrice": "0.0000430", "maxPrice": "0.0000878", "hour": "0", "day": "-50.45", "week": "-50.51", "month": "-83.88", "quarter": "-94.81", "halfyear": "", "year": "", "allTimeHigh": "0.00962", "allTimeHighTime": "1769676141", "allTimeLow": "0.0000379", "allTimeLowTime": "1783659745", "lastUpdate": "1783747344", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "VE\/USDT", "baseAsset": "VE", "quoteAsset": "USDT", "priceUSD": "0.0000440", "price": "0.00004400", "volume": "904.27", "minPrice": "0.00004300", "maxPrice": "0.00008900", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/vecnofoundation.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/Vecno-Foundation\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/vecnoscan.org\/" } ] } ] }, "102": { "id": "102", "ticker": "VRSC", "name": "VerusCoin", "logo": "https:\/\/image.coinano.com\/102_VRSC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/102_VRSC_256x256_Light.png", "price": "0.599", "volume": "1570.5", "minPrice": "0.508", "maxPrice": "0.604", "hour": "-0.8", "day": "17.95", "week": "59.78", "month": "52.85", "quarter": "-18.48", "halfyear": "-35.16", "year": "-74.39", "allTimeHigh": "6.59", "allTimeHighTime": "1733407952", "allTimeLow": "0.300", "allTimeLowTime": "1779193945", "lastUpdate": "1783747345", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.599", "price": "0.59899", "volume": "1297.89", "minPrice": "0.5152", "maxPrice": "0.61", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.600", "price": "0.600001", "volume": "272.61", "minPrice": "0.506301", "maxPrice": "0.601393", "lastUpdate": "1783747231" } ], "information": false }, "103": { "id": "103", "ticker": "VTC", "name": "Vertcoin", "logo": "https:\/\/image.coinano.com\/103_VTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/103_VTC_256x256_Light.png", "price": "0.0437", "volume": "7598.23", "minPrice": "0.0431", "maxPrice": "0.0438", "hour": "0.13", "day": "2", "week": "5.7", "month": "2.72", "quarter": "-17.32", "halfyear": "-38.08", "year": "-35.89", "allTimeHigh": "0.0968", "allTimeHighTime": "1722256950", "allTimeLow": "0.00386", "allTimeLowTime": "1713264744", "lastUpdate": "1783747345", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/BTC", "baseAsset": "VTC", "quoteAsset": "BTC", "priceUSD": "0.0438", "price": "0.0000006827", "volume": "3826.51", "minPrice": "0.0000006741", "maxPrice": "0.0000006886", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/USDT", "baseAsset": "VTC", "quoteAsset": "USDT", "priceUSD": "0.0435", "price": "0.043498", "volume": "3771.72", "minPrice": "0.042695", "maxPrice": "0.043974", "lastUpdate": "1783747231" } ], "information": false }, "122": { "id": "122", "ticker": "WART", "name": "Warthog", "logo": "https:\/\/image.coinano.com\/122_WART_256x256.png", "logoLight": "https:\/\/image.coinano.com\/122_WART_256x256_Light.png", "price": "0.0383", "volume": "3415.07", "minPrice": "0.0367", "maxPrice": "0.0384", "hour": "-0.34", "day": "3.15", "week": "-7.12", "month": "-7.57", "quarter": "-52.4", "halfyear": "-70.56", "year": "-77.22", "allTimeHigh": "1.46", "allTimeHighTime": "1710769932", "allTimeLow": "0.0355", "allTimeLowTime": "1783499546", "lastUpdate": "1783747345", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "WART\/USDT", "baseAsset": "WART", "quoteAsset": "USDT", "priceUSD": "0.0383", "price": "0.038268", "volume": "3415.07", "minPrice": "0.036701", "maxPrice": "0.038695", "lastUpdate": "1783747231" } ], "information": false }, "221": { "id": "221", "ticker": "WINGS", "name": "Wingbits", "logo": "https:\/\/image.coinano.com\/221_WINGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/221_WINGS_256x256_Light.png", "price": "0.00609", "volume": "35192.73", "minPrice": "0.00565", "maxPrice": "0.00625", "hour": "2.66", "day": "0.79", "week": "19.37", "month": "59.36", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0109", "allTimeHighTime": "1776872544", "allTimeLow": "0.00287", "allTimeLowTime": "1778332944", "lastUpdate": "1783747345", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "WINGS\/USDC", "baseAsset": "WINGS", "quoteAsset": "USDC", "priceUSD": "0.00609", "price": "0.00609340829944258147", "volume": "30824.02", "minPrice": "", "maxPrice": "", "lastUpdate": "1783747231" }, { "exchange": "Kraken", "link": "https:\/\/www.kraken.com\/", "logo": "https:\/\/image.coinano.com\/Kraken_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Kraken_128x128_Light.png", "pair": "WINGS\/USD", "baseAsset": "WINGS", "quoteAsset": "USD", "priceUSD": "0.00605", "price": "0.0060470000", "volume": "4368.71", "minPrice": "0.0058280000", "maxPrice": "0.0060470000", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/wingbits.com\/" } ] } ] }, "197": { "id": "197", "ticker": "XCB", "name": "CoreCoin", "logo": "https:\/\/image.coinano.com\/197_XCB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/197_XCB_256x256_Light.png", "price": "0.0349", "volume": "237.54", "minPrice": "0.0349", "maxPrice": "0.0413", "hour": "-0.11", "day": "-8.02", "week": "-6.79", "month": "-22.53", "quarter": "-61.35", "halfyear": "-20.77", "year": "21.04", "allTimeHigh": "0.272", "allTimeHighTime": "1768242743", "allTimeLow": "0.000000201", "allTimeLowTime": "1758499950", "lastUpdate": "1780417945", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/coreblockchain.net\/" }, { "description": "Github", "data": "https:\/\/github.com\/core-coin" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/SCxmFr5Pwp" }, { "description": "X", "data": "https:\/\/twitter.com\/corecoincc" } ] } ] }, "206": { "id": "206", "ticker": "XEC", "name": "eCash", "logo": "https:\/\/image.coinano.com\/206_XEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/206_XEC_256x256_Light.png", "price": "0.00000516", "volume": "197634.31", "minPrice": "0.00000512", "maxPrice": "0.00000522", "hour": "0.14", "day": "0.53", "week": "-3.6", "month": "-3.42", "quarter": "-24.49", "halfyear": "-55.92", "year": "", "allTimeHigh": "0.0000206", "allTimeHighTime": "1758168150", "allTimeLow": "0.00000482", "allTimeLowTime": "1782440545", "lastUpdate": "1783747346", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000516", "price": "0.00000516", "volume": "113308.50", "minPrice": "0.00000511", "maxPrice": "0.00000524", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000516", "price": "0.000005157", "volume": "68783.43", "minPrice": "0.0000051", "maxPrice": "0.000005238", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000513", "price": "0.0000051251", "volume": "12115.36", "minPrice": "0.0000051055", "maxPrice": "0.0000052315", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDC", "baseAsset": "XEC", "quoteAsset": "USDC", "priceUSD": "0.00000516", "price": "0.0000051619", "volume": "1716.75", "minPrice": "0.0000051234", "maxPrice": "0.0000052148", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/BTC", "baseAsset": "XEC", "quoteAsset": "BTC", "priceUSD": "0.00000520", "price": "0.000000000081", "volume": "1710.27", "minPrice": "0.00000000008", "maxPrice": "0.000000000081", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/e.cash\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.e.cash\/" } ] } ] }, "134": { "id": "134", "ticker": "XEL", "name": "Xelis", "logo": "https:\/\/image.coinano.com\/134_XEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/134_XEL_256x256_Light.png", "price": "0.269", "volume": "8975.94", "minPrice": "0.266", "maxPrice": "0.280", "hour": "0.48", "day": "-1", "week": "-0.27", "month": "-19.14", "quarter": "-13.69", "halfyear": "-70.57", "year": "-82.96", "allTimeHigh": "36.74", "allTimeHighTime": "1716914546", "allTimeLow": "0.253", "allTimeLowTime": "1782373946", "lastUpdate": "1783747346", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.272", "price": "0.272", "volume": "3360.61", "minPrice": "0.267", "maxPrice": "0.277", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.271", "price": "0.2711", "volume": "2924.43", "minPrice": "0.2623", "maxPrice": "0.2773", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.264", "price": "0.264", "volume": "2668.39", "minPrice": "0.25", "maxPrice": "0.31", "lastUpdate": "1783747231" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.250", "price": "0.25002", "volume": "22.51", "minPrice": "0.25", "maxPrice": "0.28747", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/xelis.io" }, { "description": "Github", "data": "https:\/\/github.com\/xelis-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.xelis.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/xelis_io" }, { "description": "Discord", "data": "https:\/\/discord.gg\/z543umPUdj" }, { "description": "X", "data": "https:\/\/twitter.com\/xelis_project" } ] } ] }, "104": { "id": "104", "ticker": "XEQ", "name": "Equilibria", "logo": "https:\/\/image.coinano.com\/104_XEQ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/104_XEQ_256x256_Light.png", "price": "0.00597", "volume": "4270.65", "minPrice": "0.00591", "maxPrice": "0.0134", "hour": "-8.79", "day": "-55.49", "week": "-46.74", "month": "-51.11", "quarter": "-69.41", "halfyear": "-70.32", "year": "37.13", "allTimeHigh": "0.0247", "allTimeHighTime": "1717940547", "allTimeLow": "0.000890", "allTimeLowTime": "1728177751", "lastUpdate": "1775319744", "markets": false, "information": false }, "32": { "id": "32", "ticker": "XKR", "name": "Kryptokrona", "logo": "https:\/\/image.coinano.com\/32_XKR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/32_XKR_256x256_Light.png", "price": "0.000259", "volume": "2161.34", "minPrice": "0.000258", "maxPrice": "0.000262", "hour": "0.21", "day": "-0.95", "week": "-2.44", "month": "-12.66", "quarter": "-7", "halfyear": "-48.5", "year": "-70.82", "allTimeHigh": "0.00843", "allTimeHighTime": "1716470546", "allTimeLow": "0.000222", "allTimeLowTime": "1778073145", "lastUpdate": "1783747346", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000259", "price": "0.00025853", "volume": "2150.85", "minPrice": "0.00025853", "maxPrice": "0.00026279", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000259", "price": "0.00025885", "volume": "10.49", "minPrice": "0.0002558", "maxPrice": "0.0002661", "lastUpdate": "1783747231" } ], "information": false }, "34": { "id": "34", "ticker": "XMR", "name": "Monero", "logo": "https:\/\/image.coinano.com\/34_XMR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/34_XMR_256x256_Light.png", "price": "323.68", "volume": "49957566.96", "minPrice": "314.37", "maxPrice": "325.10", "hour": "0.2", "day": "2.79", "week": "-0.47", "month": "-4.75", "quarter": "-4.65", "halfyear": "-29", "year": "-1.58", "allTimeHigh": "796.62", "allTimeHighTime": "1768417943", "allTimeLow": "102.69", "allTimeLowTime": "1707247324", "lastUpdate": "1783747346", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "323.69", "price": "323.69", "volume": "39343452.57", "minPrice": "314.45", "maxPrice": "326.27", "lastUpdate": "1783747231" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "xmr\/usdt", "baseAsset": "xmr", "quoteAsset": "usdt", "priceUSD": "323.72", "price": "323.72", "volume": "4889618.86", "minPrice": "314.61", "maxPrice": "326.04", "lastUpdate": "1783747231" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "323.75", "price": "0.005045", "volume": "1804481.70", "minPrice": "0.004918", "maxPrice": "0.005092", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "323.47", "price": "323.47", "volume": "1697626.52", "minPrice": "314.56", "maxPrice": "326.33", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "323.61", "price": "323.61", "volume": "1343766.23", "minPrice": "314.2", "maxPrice": "325.38", "lastUpdate": "1783747231" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/ETH", "baseAsset": "XMR", "quoteAsset": "ETH", "priceUSD": "323.23", "price": "0.18007", "volume": "770329.28", "minPrice": "0.17719", "maxPrice": "0.1821", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDC", "baseAsset": "XMR", "quoteAsset": "USDC", "priceUSD": "323.29", "price": "323.29", "volume": "104314.69", "minPrice": "314.94", "maxPrice": "326", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "322.98", "price": "0.005033", "volume": "2306.68", "minPrice": "0.004941", "maxPrice": "0.005125", "lastUpdate": "1783747231" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "331.00", "price": "331", "volume": "1670.43", "minPrice": "305.70483", "maxPrice": "331", "lastUpdate": "1783747231" } ], "information": false }, "57": { "id": "57", "ticker": "XNA", "name": "Neurai", "logo": "https:\/\/image.coinano.com\/57_XNA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/57_XNA_256x256_Light.png", "price": "0.0000302", "volume": "8019.76", "minPrice": "0.0000300", "maxPrice": "0.0000308", "hour": "0.08", "day": "-0.9", "week": "-1.87", "month": "-21.7", "quarter": "-14.62", "halfyear": "-69.72", "year": "-82.63", "allTimeHigh": "0.00450", "allTimeHighTime": "1710028332", "allTimeLow": "0.0000267", "allTimeLowTime": "1782865947", "lastUpdate": "1783747347", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000301", "price": "0.00003007", "volume": "3665.77", "minPrice": "0.0000268", "maxPrice": "0.0000309", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000303", "price": "0.00003030", "volume": "2857.82", "minPrice": "0.00003008", "maxPrice": "0.00003078", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000304", "price": "0.0000304", "volume": "960.11", "minPrice": "0.0000304", "maxPrice": "0.0000307", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000306", "price": "0.00003056", "volume": "536.06", "minPrice": "0.0000304", "maxPrice": "0.00003088", "lastUpdate": "1783747231" } ], "information": false }, "174": { "id": "174", "ticker": "XNV", "name": "Nerva", "logo": "https:\/\/image.coinano.com\/174_XNV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/174_XNV_256x256_Light.png", "price": "0.130", "volume": "500.71", "minPrice": "0.128", "maxPrice": "0.132", "hour": "1.57", "day": "-0.75", "week": "11.12", "month": "-30.47", "quarter": "131.34", "halfyear": "957.02", "year": "626.34", "allTimeHigh": "0.258", "allTimeHighTime": "1779204146", "allTimeLow": "0.00343", "allTimeLowTime": "1753335151", "lastUpdate": "1783747347", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/USDT", "baseAsset": "XNV", "quoteAsset": "USDT", "priceUSD": "0.130", "price": "0.1304", "volume": "340.09", "minPrice": "0.1284", "maxPrice": "0.1321", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/XMR", "baseAsset": "XNV", "quoteAsset": "XMR", "priceUSD": "0.129", "price": "0.00039878", "volume": "160.62", "minPrice": "0.00039878", "maxPrice": "0.00041747", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/nerva.one\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.nerva.one\/" } ] } ] }, "8": { "id": "8", "ticker": "XRP", "name": "XRP", "logo": "https:\/\/image.coinano.com\/8_XRP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/8_XRP_256x256_Light.png", "price": "1.11", "volume": "3023936657.66", "minPrice": "1.10", "maxPrice": "1.12", "hour": "-0.44", "day": "-0.44", "week": "-3.06", "month": "-1.33", "quarter": "-16.91", "halfyear": "-47.87", "year": "-57.17", "allTimeHigh": "3.64", "allTimeHighTime": "1752799951", "allTimeLow": "0.391", "allTimeLowTime": "1720149150", "lastUpdate": "1783747347", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.11", "price": "0.00001722", "volume": "2882884749.72", "minPrice": "0.00001717", "maxPrice": "0.00001735", "lastUpdate": "1783747231" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.11", "price": "1.10595", "volume": "75307006.70", "minPrice": "1.09657", "maxPrice": "1.11826", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.11", "price": "1.10600000", "volume": "57706390.45", "minPrice": "1.09640000", "maxPrice": "1.11830000", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.11", "price": "1.10530000", "volume": "6818626.21", "minPrice": "1.09560000", "maxPrice": "1.11770000", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.11", "price": "0.00001724", "volume": "801499.69", "minPrice": "0.00001716", "maxPrice": "0.00001736", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.11", "price": "1.1053", "volume": "417634.32", "minPrice": "1.0995", "maxPrice": "1.1178", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.11", "price": "1.1055", "volume": "693.07", "minPrice": "1.0974", "maxPrice": "1.1138", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.11", "price": "0.000017293", "volume": "57.50", "minPrice": "0.000017293", "maxPrice": "0.000017448", "lastUpdate": "1783747231" } ], "information": false }, "198": { "id": "198", "ticker": "XTM", "name": "Tari", "logo": "https:\/\/image.coinano.com\/198_XTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/198_XTM_256x256_Light.png", "price": "0.000341", "volume": "48487.8", "minPrice": "0.000333", "maxPrice": "0.000358", "hour": "1.59", "day": "1.89", "week": "-14.66", "month": "-40.22", "quarter": "-40.84", "halfyear": "-82.85", "year": "-96.24", "allTimeHigh": "0.0764", "allTimeHighTime": "1748579552", "allTimeLow": "0.000325", "allTimeLowTime": "1783593148", "lastUpdate": "1783747347", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000341", "price": "0.000341", "volume": "47582.17", "minPrice": "0.000332", "maxPrice": "0.000374", "lastUpdate": "1783747231" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000360", "price": "0.00036", "volume": "881.91", "minPrice": "0.00034", "maxPrice": "0.00038", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/XMR", "baseAsset": "XTM", "quoteAsset": "XMR", "priceUSD": "0.000343", "price": "0.00000106", "volume": "23.72", "minPrice": "0.00000103", "maxPrice": "0.0000011", "lastUpdate": "1783747231" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.tari.com" }, { "description": "Github", "data": "https:\/\/github.com\/tari-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.tari.com" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/tariproject" }, { "description": "Discord", "data": "https:\/\/discord.gg\/tari" }, { "description": "X", "data": "https:\/\/twitter.com\/tari" }, { "description": "Instagram", "data": "https:\/\/www.instagram.com\/tari_xtm" } ] } ] }, "145": { "id": "145", "ticker": "YDA", "name": "YadaCoin", "logo": "https:\/\/image.coinano.com\/145_YDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/145_YDA_256x256_Light.png", "price": "0.000600", "volume": "0.17", "minPrice": "0.000596", "maxPrice": "0.000600", "hour": "0", "day": "0.67", "week": "-75.21", "month": "-90.61", "quarter": "-92.58", "halfyear": "-92.46", "year": "-94.59", "allTimeHigh": "0.0491", "allTimeHighTime": "1734127954", "allTimeLow": "0.000319", "allTimeLowTime": "1775900546", "lastUpdate": "1776300145", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/yadacoin.io" }, { "description": "Github", "data": "https:\/\/www.github.com\/pdxwebdev\/yadacoin\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/yadacoin.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/yadacoin\/" }, { "description": "Discord", "data": "https:\/\/discord.gg\/JEDJaFS" }, { "description": "X", "data": "https:\/\/twitter.com\/yadablockchain" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/yadablockchain" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/yadablockchain\/" } ] } ] }, "106": { "id": "106", "ticker": "ZANO", "name": "Zano", "logo": "https:\/\/image.coinano.com\/106_ZANO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/106_ZANO_256x256_Light.png", "price": "9.48", "volume": "1069705.24", "minPrice": "8.44", "maxPrice": "10.24", "hour": "0.88", "day": "12.09", "week": "3.75", "month": "9.5", "quarter": "8.38", "halfyear": "-1.53", "year": "-5.17", "allTimeHigh": "17.79", "allTimeHighTime": "1757074352", "allTimeLow": "1.91", "allTimeLowTime": "1715353946", "lastUpdate": "1783747348", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "9.50", "price": "9.502", "volume": "884700.05", "minPrice": "8.456", "maxPrice": "10.353", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "9.40", "price": "9.396", "volume": "142196.06", "minPrice": "8.432", "maxPrice": "10.272", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "9.38", "price": "9.3805", "volume": "42809.13", "minPrice": "8.4671", "maxPrice": "10.1600", "lastUpdate": "1783747231" } ], "information": false }, "31": { "id": "31", "ticker": "ZEC", "name": "Zcash", "logo": "https:\/\/image.coinano.com\/31_ZEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/31_ZEC_256x256_Light.png", "price": "495.82", "volume": "98851013.32", "minPrice": "483.95", "maxPrice": "504.82", "hour": "0.19", "day": "2.7", "week": "8.54", "month": "17.94", "quarter": "40.15", "halfyear": "19.03", "year": "1051.47", "allTimeHigh": "741.74", "allTimeHighTime": "1763310753", "allTimeLow": "16.15", "allTimeLowTime": "1720149151", "lastUpdate": "1783747348", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "502.68", "price": "502.68000000", "volume": "78107330.76", "minPrice": "490.63000000", "maxPrice": "516.40000000", "lastUpdate": "1783747231" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdt", "baseAsset": "zec", "quoteAsset": "usdt", "priceUSD": "502.72", "price": "502.72", "volume": "11108825.51", "minPrice": "490.67", "maxPrice": "514.00", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "502.00", "price": "502.00", "volume": "3808102.61", "minPrice": "490.55", "maxPrice": "515.17", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "502.34", "price": "502.34", "volume": "3072209.01", "minPrice": "490.67", "maxPrice": "515.5", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BNB", "baseAsset": "ZEC", "quoteAsset": "BNB", "priceUSD": "59.04", "price": "0.10260000", "volume": "804074.37", "minPrice": "0.09270000", "maxPrice": "0.12100000", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "502.96", "price": "0.00783760", "volume": "722095.44", "minPrice": "0.00767060", "maxPrice": "0.00801500", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BUSD", "baseAsset": "ZEC", "quoteAsset": "BUSD", "priceUSD": "24.91", "price": "25.50000000", "volume": "665730.03", "minPrice": "24.37000000", "maxPrice": "27.80000000", "lastUpdate": "1783747231" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdc", "baseAsset": "zec", "quoteAsset": "usdc", "priceUSD": "503.31", "price": "503.31", "volume": "321493.77", "minPrice": "490.47", "maxPrice": "514.42", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "501.69", "price": "0.00781783", "volume": "129232.42", "minPrice": "0.00764227", "maxPrice": "0.00799547", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/ETH", "baseAsset": "ZEC", "quoteAsset": "ETH", "priceUSD": "501.65", "price": "0.27947000", "volume": "58114.99", "minPrice": "0.27631000", "maxPrice": "0.28699000", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "502.10", "price": "502.1", "volume": "35074.67", "minPrice": "487.77", "maxPrice": "510.56", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDC", "baseAsset": "ZEC", "quoteAsset": "USDC", "priceUSD": "501.82", "price": "501.82", "volume": "13507.27", "minPrice": "489.86", "maxPrice": "512.72", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/XMR", "baseAsset": "ZEC", "quoteAsset": "XMR", "priceUSD": "499.98", "price": "1.54324804", "volume": "5222.47", "minPrice": "1.5325056", "maxPrice": "1.59727159", "lastUpdate": "1783747231" } ], "information": false }, "107": { "id": "107", "ticker": "ZEPH", "name": "Zephyr", "logo": "https:\/\/image.coinano.com\/107_ZEPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/107_ZEPH_256x256_Light.png", "price": "0.418", "volume": "73261.83", "minPrice": "0.416", "maxPrice": "0.444", "hour": "0.46", "day": "-6.51", "week": "24.38", "month": "40.71", "quarter": "8.27", "halfyear": "-38.27", "year": "-25.77", "allTimeHigh": "28.22", "allTimeHighTime": "1709544733", "allTimeLow": "0.271", "allTimeLowTime": "1780660348", "lastUpdate": "1783747348", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.418", "price": "0.4177", "volume": "59056.48", "minPrice": "0.411", "maxPrice": "0.447", "lastUpdate": "1783747231" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.418", "price": "0.418104", "volume": "10425.58", "minPrice": "0.404903", "maxPrice": "0.448114", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.421", "price": "0.4208", "volume": "3779.77", "minPrice": "0.4158", "maxPrice": "0.4428", "lastUpdate": "1783747231" } ], "information": false }, "108": { "id": "108", "ticker": "ZIL", "name": "Zilliqa", "logo": "https:\/\/image.coinano.com\/108_ZIL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/108_ZIL_256x256_Light.png", "price": "0.0241", "volume": "3063670.03", "minPrice": "0.0238", "maxPrice": "0.0241", "hour": "0.03", "day": "0.45", "week": "3.46", "month": "0.03", "quarter": "15.9", "halfyear": "-30.12", "year": "97.6", "allTimeHigh": "0.0446", "allTimeHighTime": "1710313333", "allTimeLow": "0.00755", "allTimeLowTime": "1770160345", "lastUpdate": "1783747348", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BNB", "baseAsset": "ZIL", "quoteAsset": "BNB", "priceUSD": "0.0510", "price": "0.00008858", "volume": "855547.29", "minPrice": "0.00007531", "maxPrice": "0.00009298", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/EUR", "baseAsset": "ZIL", "quoteAsset": "EUR", "priceUSD": "0.0235", "price": "0.02063000", "volume": "773978.34", "minPrice": "0.01881000", "maxPrice": "0.02560000", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BUSD", "baseAsset": "ZIL", "quoteAsset": "BUSD", "priceUSD": "0.0155", "price": "0.01583000", "volume": "504965.58", "minPrice": "0.01566000", "maxPrice": "0.01823000", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BTC", "baseAsset": "ZIL", "quoteAsset": "BTC", "priceUSD": "0.00642", "price": "0.00000010", "volume": "420221.20", "minPrice": "0.00000009", "maxPrice": "0.00000013", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/ETH", "baseAsset": "ZIL", "quoteAsset": "ETH", "priceUSD": "0.00302", "price": "0.00000168", "volume": "338433.98", "minPrice": "0.00000155", "maxPrice": "0.00000197", "lastUpdate": "1783747231" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00303", "price": "0.00303000", "volume": "93440.42", "minPrice": "0.00301000", "maxPrice": "0.00307000", "lastUpdate": "1783747231" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00302", "price": "0.003022", "volume": "51114.37", "minPrice": "0.003005", "maxPrice": "0.00307", "lastUpdate": "1783747231" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00302", "price": "0.003022", "volume": "14999.92", "minPrice": "0.002996", "maxPrice": "0.003074", "lastUpdate": "1783747231" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00303", "price": "0.003032", "volume": "10961.93", "minPrice": "0.003008", "maxPrice": "0.003069", "lastUpdate": "1783747231" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00302", "price": "0.00302", "volume": "7.00", "minPrice": "", "maxPrice": "", "lastUpdate": "1783747231" } ], "information": false } }