{ "35": { "id": "35", "ticker": "ABEL", "name": "Abelian", "logo": "https:\/\/image.coinano.com\/35_ABEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/35_ABEL_256x256_Light.png", "price": "0.0679", "volume": "36861.97", "minPrice": "0.0674", "maxPrice": "0.0701", "hour": "0.44", "day": "-2.72", "week": "-5.7", "month": "-9.83", "quarter": "-23.02", "halfyear": "-60.29", "year": "36.89", "allTimeHigh": "1.11", "allTimeHighTime": "1707073322", "allTimeLow": "0.0303", "allTimeLowTime": "1731406321", "lastUpdate": "1780333921", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0680", "price": "0.06823", "volume": "23822.91", "minPrice": "0.06759", "maxPrice": "0.07065", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ABEL\/USDT", "baseAsset": "ABEL", "quoteAsset": "USDT", "priceUSD": "0.0677", "price": "0.06787", "volume": "13039.06", "minPrice": "0.067", "maxPrice": "0.07118", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.pqabelian.io" }, { "description": "Whitepaper", "data": "https:\/\/community.pqabelian.io\/guide\/qday-whitepaper.html" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pqabelian.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/pqabelian" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/Rrb33mC3Kc" }, { "description": "X", "data": "https:\/\/x.com\/PQabelian" }, { "description": "Medium", "data": "https:\/\/pqabelian.medium.com\/" } ] } ] }, "9": { "id": "9", "ticker": "ADA", "name": "Cardano", "logo": "https:\/\/image.coinano.com\/9_ADA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/9_ADA_256x256_Light.png", "price": "0.230", "volume": "7050207.58", "minPrice": "0.225", "maxPrice": "0.237", "hour": "1.91", "day": "-0.72", "week": "-6.75", "month": "-8.24", "quarter": "-14.06", "halfyear": "-40.64", "year": "-66.13", "allTimeHigh": "1.31", "allTimeHighTime": "1733197322", "allTimeLow": "0.223", "allTimeLowTime": "1770337322", "lastUpdate": "1780333921", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.230", "price": "0.231", "volume": "5842039.06", "minPrice": "0.2255", "maxPrice": "0.2375", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.230", "price": "0.231113", "volume": "1105610.53", "minPrice": "0.225760", "maxPrice": "0.237647", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.230", "price": "0.2307", "volume": "60242.39", "minPrice": "0.2252", "maxPrice": "0.2372", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.230", "price": "0.0000032249", "volume": "22375.25", "minPrice": "0.0000031372", "maxPrice": "0.0000032249", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.230", "price": "0.000003225", "volume": "10219.72", "minPrice": "0.000003159", "maxPrice": "0.000003225", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.230", "price": "0.230650", "volume": "6440.85", "minPrice": "0.225550", "maxPrice": "0.237350", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.230", "price": "0.231", "volume": "2966.92", "minPrice": "0.2267", "maxPrice": "0.2362", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/BTC", "baseAsset": "ADA", "quoteAsset": "BTC", "priceUSD": "0.229", "price": "0.000003206", "volume": "207.35", "minPrice": "0.000003172", "maxPrice": "0.000003208", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ADA\/USDC", "baseAsset": "ADA", "quoteAsset": "USDC", "priceUSD": "0.229", "price": "0.229447", "volume": "105.51", "minPrice": "0.226445", "maxPrice": "0.236007", "lastUpdate": "1780333831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "ADA\/USDT", "baseAsset": "ADA", "quoteAsset": "USDT", "priceUSD": "0.230", "price": "0.2308", "volume": "0.00", "minPrice": "0.2254", "maxPrice": "0.2375", "lastUpdate": "1780333831" } ], "information": false }, "46": { "id": "46", "ticker": "AE", "name": "Aeternity", "logo": "https:\/\/image.coinano.com\/46_AE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/46_AE_256x256_Light.png", "price": "0.00573", "volume": "1168.24", "minPrice": "0.00573", "maxPrice": "0.00607", "hour": "-1.84", "day": "-5.56", "week": "-9.29", "month": "-23.15", "quarter": "-29.14", "halfyear": "13.3", "year": "-38.69", "allTimeHigh": "0.0658", "allTimeHighTime": "1709218322", "allTimeLow": "0.00331", "allTimeLowTime": "1760133121", "lastUpdate": "1780333922", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "AE\/USDT", "baseAsset": "AE", "quoteAsset": "USDT", "priceUSD": "0.00573", "price": "0.00575", "volume": "1168.24", "minPrice": "0.00575", "maxPrice": "0.006086", "lastUpdate": "1780333831" } ], "information": false }, "196": { "id": "196", "ticker": "AEGS", "name": "Aegisum", "logo": "https:\/\/image.coinano.com\/196_AEGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/196_AEGS_256x256_Light.png", "price": "0.00000403", "volume": "0.02", "minPrice": "0.00000398", "maxPrice": "0.00000433", "hour": "0.7", "day": "0.45", "week": "1.2", "month": "-10.29", "quarter": "-70.16", "halfyear": "-73.67", "year": "-99.19", "allTimeHigh": "0.00236", "allTimeHighTime": "1744294921", "allTimeLow": "0.00000384", "allTimeLowTime": "1778067722", "lastUpdate": "1780333922", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "AEGS\/USDT", "baseAsset": "AEGS", "quoteAsset": "USDT", "priceUSD": "0.00000403", "price": "4.04E-6", "volume": "0.02", "minPrice": "3.98E-6", "maxPrice": "4.35E-6", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aegisum.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/aegisum.com\/explorer" } ] } ] }, "175": { "id": "175", "ticker": "ALEO", "name": "Aleo", "logo": "https:\/\/image.coinano.com\/175_ALEO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/175_ALEO_256x256_Light.png", "price": "0.0382", "volume": "134378.7", "minPrice": "0.0380", "maxPrice": "0.0393", "hour": "0.33", "day": "-2.23", "week": "-13.51", "month": "-15.43", "quarter": "-44.36", "halfyear": "-73.99", "year": "-79.34", "allTimeHigh": "8.77", "allTimeHighTime": "1726590722", "allTimeLow": "0.0378", "allTimeLowTime": "1779981722", "lastUpdate": "1780333922", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0382", "price": "0.03836", "volume": "67841.18", "minPrice": "0.0381", "maxPrice": "0.0395", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0382", "price": "0.03833", "volume": "54644.52", "minPrice": "0.03812", "maxPrice": "0.03948", "lastUpdate": "1780333831" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "ALEO\/USDT", "baseAsset": "ALEO", "quoteAsset": "USDT", "priceUSD": "0.0382", "price": "0.0383", "volume": "11893.00", "minPrice": "0.0381", "maxPrice": "0.0394", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/aleo.org" }, { "description": "Github", "data": "https:\/\/github.com\/AleoNet" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.aleo.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/aleo" }, { "description": "X", "data": "https:\/\/twitter.com\/AleoHQ" } ] } ] }, "47": { "id": "47", "ticker": "ALPH", "name": "Alephium", "logo": "https:\/\/image.coinano.com\/47_ALPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/47_ALPH_256x256_Light.png", "price": "0.0344", "volume": "75873.03", "minPrice": "0.0337", "maxPrice": "0.0371", "hour": "1.82", "day": "-4.13", "week": "-13.53", "month": "-37.76", "quarter": "-55.99", "halfyear": "-73.11", "year": "-90.82", "allTimeHigh": "3.89", "allTimeHighTime": "1709023922", "allTimeLow": "0.0337", "allTimeLowTime": "1780331522", "lastUpdate": "1780333922", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0344", "price": "0.03453", "volume": "62272.46", "minPrice": "0.03368", "maxPrice": "0.03732", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0346", "price": "0.03467", "volume": "7001.00", "minPrice": "0.03372", "maxPrice": "0.03747", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0342", "price": "0.034271", "volume": "6599.57", "minPrice": "0.032889", "maxPrice": "0.038966", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ALPH\/USDT", "baseAsset": "ALPH", "quoteAsset": "USDT", "priceUSD": "0.0391", "price": "0.0392", "volume": "0.00", "minPrice": "0.0392", "maxPrice": "0.0392", "lastUpdate": "1780333831" } ], "information": false }, "214": { "id": "214", "ticker": "ARRR", "name": "Pirate Chain", "logo": "https:\/\/image.coinano.com\/214_ARRR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/214_ARRR_256x256_Light.png", "price": "0.420", "volume": "488421.66", "minPrice": "0.392", "maxPrice": "0.473", "hour": "-1.13", "day": "1.01", "week": "-1.82", "month": "110.1", "quarter": "66.74", "halfyear": "", "year": "", "allTimeHigh": "0.473", "allTimeHighTime": "1780305722", "allTimeLow": "0.173", "allTimeLowTime": "1774579923", "lastUpdate": "1780333922", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.422", "price": "0.423167", "volume": "264773.47", "minPrice": "0.367682", "maxPrice": "0.47", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.421", "price": "0.422", "volume": "134189.90", "minPrice": "0.421", "maxPrice": "0.56", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.416", "price": "0.417328", "volume": "46195.82", "minPrice": "0.371711", "maxPrice": "0.469600", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ARRR\/USDT", "baseAsset": "ARRR", "quoteAsset": "USDT", "priceUSD": "0.412", "price": "0.413", "volume": "32172.37", "minPrice": "0.3652", "maxPrice": "0.4792", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ARRR\/BTC", "baseAsset": "ARRR", "quoteAsset": "BTC", "priceUSD": "0.414", "price": "0.0000058133", "volume": "11090.10", "minPrice": "0.0000050697", "maxPrice": "0.0000064054", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/piratechain.com\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.piratechain.com\/" } ] } ] }, "207": { "id": "207", "ticker": "B1T", "name": "B1T", "logo": "https:\/\/image.coinano.com\/207_B1T_256x256.png", "logoLight": "https:\/\/image.coinano.com\/207_B1T_256x256_Light.png", "price": "0.00627", "volume": "107.13", "minPrice": "0.00625", "maxPrice": "0.00859", "hour": "-0.03", "day": "-19.85", "week": "27.4", "month": "14.59", "quarter": "-32.96", "halfyear": "-89.52", "year": "", "allTimeHigh": "0.0890", "allTimeHighTime": "1765297922", "allTimeLow": "0.00404", "allTimeLowTime": "1779664322", "lastUpdate": "1780333923", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00627", "price": "0.00628698", "volume": "107.13", "minPrice": "0.00626529", "maxPrice": "0.00871168", "lastUpdate": "1780333831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.00459", "price": "0.004602", "volume": "0.00", "minPrice": "0.004602", "maxPrice": "0.004602", "lastUpdate": "1780333831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "B1T\/USDT", "baseAsset": "B1T", "quoteAsset": "USDT", "priceUSD": "0.0199", "price": "0.01997778", "volume": "0.00", "minPrice": "0.01997778", "maxPrice": "0.01997778", "lastUpdate": "1780333831" } ], "information": false }, "205": { "id": "205", "ticker": "BC2", "name": "Bitcoin 2", "logo": "https:\/\/image.coinano.com\/205_BC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/205_BC2_256x256_Light.png", "price": "0.400", "volume": "119662.74", "minPrice": "0.398", "maxPrice": "0.460", "hour": "0.25", "day": "-13.61", "week": "-10.11", "month": "-17.69", "quarter": "-57.94", "halfyear": "-50.25", "year": "", "allTimeHigh": "2.34", "allTimeHighTime": "1759597923", "allTimeLow": "0.0551", "allTimeLowTime": "1757162524", "lastUpdate": "1780333923", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/USDT", "baseAsset": "BC2", "quoteAsset": "USDT", "priceUSD": "0.400", "price": "0.401175", "volume": "72468.46", "minPrice": "0.4", "maxPrice": "0.47", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BC2\/BTC", "baseAsset": "BC2", "quoteAsset": "BTC", "priceUSD": "0.400", "price": "0.0000056116", "volume": "47194.28", "minPrice": "0.0000054947", "maxPrice": "0.0000063996", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin-ii.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/bitcoinii.ddns.net\/explorer\/" } ] } ] }, "156": { "id": "156", "ticker": "BCH", "name": "Bitcoin Cash", "logo": "https:\/\/image.coinano.com\/156_BCH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/156_BCH_256x256_Light.png", "price": "290.91", "volume": "25932176.65", "minPrice": "281.97", "maxPrice": "306.42", "hour": "0.82", "day": "-3.32", "week": "-17.31", "month": "-34.9", "quarter": "-34.15", "halfyear": "-44.74", "year": "-27.84", "allTimeHigh": "667.60", "allTimeHighTime": "1767607923", "allTimeLow": "253.89", "allTimeLowTime": "1744013524", "lastUpdate": "1780333923", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "288.53", "price": "289.40000000", "volume": "12420630.94", "minPrice": "278.10000000", "maxPrice": "304.80000000", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "288.33", "price": "289.2", "volume": "3739823.81", "minPrice": "278.2", "maxPrice": "304.8", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "288.45", "price": "289.32", "volume": "3211112.45", "minPrice": "278.23", "maxPrice": "304.46", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "288.42", "price": "289.00000000", "volume": "2873117.20", "minPrice": "278.00000000", "maxPrice": "304.40000000", "lastUpdate": "1780333831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "288.72", "price": "289.59", "volume": "2174895.99", "minPrice": "278.23", "maxPrice": "304.67", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "288.09", "price": "0.00404100", "volume": "811101.41", "minPrice": "0.00382900", "maxPrice": "0.00412400", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BCH\/BNB", "baseAsset": "BCH", "quoteAsset": "BNB", "priceUSD": "480.55", "price": "0.70510000", "volume": "329350.95", "minPrice": "0.69700000", "maxPrice": "0.77000000", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "286.64", "price": "287.5", "volume": "144422.06", "minPrice": "277.9", "maxPrice": "303", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "287.96", "price": "0.00403922", "volume": "107135.86", "minPrice": "0.00383464", "maxPrice": "0.00412530", "lastUpdate": "1780333831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "287.77", "price": "288.35", "volume": "52257.66", "minPrice": "279.37", "maxPrice": "303.79", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "288.32", "price": "288.9", "volume": "31516.50", "minPrice": "277.8", "maxPrice": "304.4", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "288.37", "price": "288.95", "volume": "15637.36", "minPrice": "279.05", "maxPrice": "305.34", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "287.95", "price": "0.004039", "volume": "10570.87", "minPrice": "0.003826", "maxPrice": "0.004122", "lastUpdate": "1780333831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "288.09", "price": "0.004041", "volume": "9802.98", "minPrice": "0.00384", "maxPrice": "0.004124", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/BTC", "baseAsset": "BCH", "quoteAsset": "BTC", "priceUSD": "286.02", "price": "0.004012", "volume": "442.26", "minPrice": "0.003885", "maxPrice": "0.004126", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BCH\/USDC", "baseAsset": "BCH", "quoteAsset": "USDC", "priceUSD": "288.75", "price": "289.33", "volume": "358.35", "minPrice": "279.04", "maxPrice": "306.11", "lastUpdate": "1780333831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "BCH\/USDT", "baseAsset": "BCH", "quoteAsset": "USDT", "priceUSD": "288.33", "price": "289.2", "volume": "0.00", "minPrice": "278.3", "maxPrice": "304.7", "lastUpdate": "1780333831" } ], "information": false }, "14": { "id": "14", "ticker": "BEAM", "name": "Beam", "logo": "https:\/\/image.coinano.com\/14_BEAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/14_BEAM_256x256_Light.png", "price": "0.0174", "volume": "64074.62", "minPrice": "0.0163", "maxPrice": "0.0174", "hour": "5.81", "day": "3.91", "week": "-9.14", "month": "-13.66", "quarter": "-25.84", "halfyear": "-45.94", "year": "-48.96", "allTimeHigh": "0.150", "allTimeHighTime": "1709290322", "allTimeLow": "0.0163", "allTimeLowTime": "1780249923", "lastUpdate": "1780333923", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.0173", "price": "0.0174", "volume": "57052.62", "minPrice": "0.01623", "maxPrice": "0.01814", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.0174", "price": "0.017436", "volume": "3708.08", "minPrice": "0.016314", "maxPrice": "0.017437", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.0174", "price": "0.000000244392", "volume": "3298.48", "minPrice": "0.000000226940", "maxPrice": "0.000000244516", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/USDT", "baseAsset": "BEAM", "quoteAsset": "USDT", "priceUSD": "0.0168", "price": "0.016857", "volume": "8.31", "minPrice": "0.016392", "maxPrice": "0.017073", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BEAM\/BTC", "baseAsset": "BEAM", "quoteAsset": "BTC", "priceUSD": "0.0167", "price": "0.0000002348", "volume": "7.13", "minPrice": "0.0000002255", "maxPrice": "0.0000002348", "lastUpdate": "1780333831" } ], "information": false }, "201": { "id": "201", "ticker": "BELLS", "name": "Bellscoin", "logo": "https:\/\/image.coinano.com\/201_BELLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/201_BELLS_256x256_Light.png", "price": "0.0548", "volume": "32886.79", "minPrice": "0.0548", "maxPrice": "0.0586", "hour": "0.08", "day": "-4.62", "week": "-3.27", "month": "-1.71", "quarter": "1.38", "halfyear": "-32.71", "year": "", "allTimeHigh": "0.250", "allTimeHighTime": "1753019524", "allTimeLow": "0.0474", "allTimeLowTime": "1775011324", "lastUpdate": "1780333924", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0555", "price": "0.000000779", "volume": "14601.97", "minPrice": "0.000000769", "maxPrice": "0.000000808", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0543", "price": "0.054425", "volume": "7528.49", "minPrice": "0.053069", "maxPrice": "0.058822", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0541", "price": "0.05424", "volume": "5554.39", "minPrice": "0.05366", "maxPrice": "0.0595", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BELLS\/BTC", "baseAsset": "BELLS", "quoteAsset": "BTC", "priceUSD": "0.0545", "price": "0.0000007641", "volume": "3888.67", "minPrice": "0.0000007237", "maxPrice": "0.0000008005", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BELLS\/USDT", "baseAsset": "BELLS", "quoteAsset": "USDT", "priceUSD": "0.0548", "price": "0.055", "volume": "1313.27", "minPrice": "0.055", "maxPrice": "0.059", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bellscoin.com\/" } ] } ] }, "6": { "id": "6", "ticker": "BNB", "name": "BNB", "logo": "https:\/\/image.coinano.com\/6_BNB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/6_BNB_256x256_Light.png", "price": "681.13", "volume": "4498761.55", "minPrice": "674.77", "maxPrice": "722.82", "hour": "0.57", "day": "-3.69", "week": "2.56", "month": "10.11", "quarter": "7.32", "halfyear": "-18.06", "year": "5.71", "allTimeHigh": "953.69", "allTimeHighTime": "1768665724", "allTimeLow": "287.49", "allTimeLowTime": "1706073721", "lastUpdate": "1780333924", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDT", "baseAsset": "BNB", "quoteAsset": "USDT", "priceUSD": "681.13", "price": "683.18", "volume": "4494393.84", "minPrice": "675.1", "maxPrice": "726.52", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BNB\/USDC", "baseAsset": "BNB", "quoteAsset": "USDC", "priceUSD": "683.13", "price": "684.5", "volume": "4367.71", "minPrice": "673.51", "maxPrice": "726.73", "lastUpdate": "1780333831" } ], "information": false }, "217": { "id": "217", "ticker": "BSV", "name": "Bitcoin SV", "logo": "https:\/\/image.coinano.com\/217_BSV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/217_BSV_256x256_Light.png", "price": "14.16", "volume": "263122.64", "minPrice": "13.66", "maxPrice": "14.16", "hour": "1.77", "day": "2.21", "week": "-4.09", "month": "-10.74", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "18.22", "allTimeHighTime": "1778388124", "allTimeLow": "13.38", "allTimeLowTime": "1774615924", "lastUpdate": "1780333924", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "14.16", "price": "14.2", "volume": "186462.57", "minPrice": "13.67", "maxPrice": "14.21", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BSV\/USDT", "baseAsset": "BSV", "quoteAsset": "USDT", "priceUSD": "14.12", "price": "14.16", "volume": "69544.25", "minPrice": "13.64", "maxPrice": "14.19", "lastUpdate": "1780333831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "BCHSV\/USDC", "baseAsset": "BCHSV", "quoteAsset": "USDC", "priceUSD": "14.51", "price": "14.54", "volume": "7115.82", "minPrice": "13.68", "maxPrice": "14.69", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.bsvblockchain.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/whatsonchain.com\/" } ] } ] }, "1": { "id": "1", "ticker": "BTC", "name": "Bitcoin", "logo": "https:\/\/image.coinano.com\/1_BTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/1_BTC_256x256_Light.png", "price": "71392", "volume": "2976929006.06", "minPrice": "70645", "maxPrice": "73758", "hour": "0.62", "day": "-2.61", "week": "-7.95", "month": "-9.01", "quarter": "4.66", "halfyear": "-17.61", "year": "-31.83", "allTimeHigh": "125152", "allTimeHighTime": "1759759925", "allTimeLow": "38562", "allTimeLowTime": "1706021521", "lastUpdate": "1780333924", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "71403", "price": "71617.68000000", "volume": "1558787838.70", "minPrice": "70686.68000000", "maxPrice": "74198.00000000", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "71370", "price": "71584.49", "volume": "713426695.72", "minPrice": "70700", "maxPrice": "74194.89", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "71397", "price": "71611.99", "volume": "606716765.37", "minPrice": "70689.81", "maxPrice": "74198.00", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "71364", "price": "71507.27", "volume": "29681208.40", "minPrice": "70611.41", "maxPrice": "74125.2", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "71365", "price": "61521.59000000", "volume": "27482412.41", "minPrice": "60758.47000000", "maxPrice": "63574.89000000", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "71349", "price": "71564", "volume": "26843713.64", "minPrice": "70708", "maxPrice": "74165", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "71379", "price": "71594.22", "volume": "10948950.29", "minPrice": "70800.01", "maxPrice": "74170.3", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "71393", "price": "71535.60", "volume": "1143786.48", "minPrice": "70612.01", "maxPrice": "74098.02", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "71411", "price": "71553.73", "volume": "1116962.33", "minPrice": "71000.01", "maxPrice": "74292.27", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "BTC\/USDC", "baseAsset": "BTC", "quoteAsset": "USDC", "priceUSD": "71369", "price": "71512", "volume": "661709.80", "minPrice": "70616", "maxPrice": "74042", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "BTC\/EUR", "baseAsset": "BTC", "quoteAsset": "EUR", "priceUSD": "71432", "price": "61579.24", "volume": "104322.03", "minPrice": "60857.74", "maxPrice": "63618.29", "lastUpdate": "1780333831" }, { "exchange": "HashKey", "link": "https:\/\/global.hashkey.com\/en-US\/register\/invite?invite_code=YY49WE", "logo": "https:\/\/image.coinano.com\/HashKey_128x128.png", "logoLight": "https:\/\/image.coinano.com\/HashKey_128x128_Light.png", "pair": "BTC\/USDT", "baseAsset": "BTC", "quoteAsset": "USDT", "priceUSD": "71221", "price": "71435.26", "volume": "14640.89", "minPrice": "70620.27", "maxPrice": "74009.02", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoin.org" }, { "description": "Whitepaper", "data": "https:\/\/bitcoin.org\/en\/bitcoin-paper" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/www.blockchain.com\/explorer" }, { "description": "Wallet", "data": "https:\/\/bitcoin.org\/en\/choose-your-wallet" } ] } ] }, "161": { "id": "161", "ticker": "BTCS", "name": "Bitcoin Silver", "logo": "https:\/\/image.coinano.com\/161_BTCS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/161_BTCS_256x256_Light.png", "price": "0.00473", "volume": "325.3", "minPrice": "0.00406", "maxPrice": "0.00496", "hour": "0.82", "day": "-4.28", "week": "29.54", "month": "-5.62", "quarter": "-43.84", "halfyear": "-55.81", "year": "97.84", "allTimeHigh": "0.549", "allTimeHighTime": "1774723925", "allTimeLow": "0.000494", "allTimeLowTime": "1754230925", "lastUpdate": "1780333924", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.00473", "price": "0.00474258", "volume": "325.30", "minPrice": "0.00397133", "maxPrice": "0.1", "lastUpdate": "1780333831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "BTCS\/USDT", "baseAsset": "BTCS", "quoteAsset": "USDT", "priceUSD": "0.00489", "price": "0.0049", "volume": "0.00", "minPrice": "0.0049", "maxPrice": "0.0049", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbitcoinsilver.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.getbitcoinsilver.org\/" } ] } ] }, "165": { "id": "165", "ticker": "BTCZ", "name": "BitcoinZ", "logo": "https:\/\/image.coinano.com\/165_BTCZ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/165_BTCZ_256x256_Light.png", "price": "0.0000260", "volume": "61.03", "minPrice": "0.0000259", "maxPrice": "0.0000319", "hour": "-0.11", "day": "-3.45", "week": "-10.13", "month": "-7.24", "quarter": "6.44", "halfyear": "-40.29", "year": "-25.79", "allTimeHigh": "0.0000818", "allTimeHighTime": "1736053927", "allTimeLow": "0.0000139", "allTimeLowTime": "1745405526", "lastUpdate": "1780333925", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "BTCZ\/USDT", "baseAsset": "BTCZ", "quoteAsset": "USDT", "priceUSD": "0.0000260", "price": "0.00002605", "volume": "61.03", "minPrice": "0.00002605", "maxPrice": "0.000032", "lastUpdate": "1780333831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "BTCZ\/BTC", "baseAsset": "BTCZ", "quoteAsset": "BTC", "priceUSD": "0.0000214", "price": "0.0000000003", "volume": "0.00", "minPrice": "0.0000000003", "maxPrice": "0.0000000003", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/getbtcz.com\/" } ] } ] }, "224": { "id": "224", "ticker": "BTGS", "name": "BitcoinGold", "logo": "https:\/\/image.coinano.com\/224_BTGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/224_BTGS_256x256_Light.png", "price": "0.00820", "volume": "574.39", "minPrice": "0.00661", "maxPrice": "0.00911", "hour": "0.76", "day": "3.3", "week": "-4.4", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0151", "allTimeHighTime": "1778707925", "allTimeLow": "0.00601", "allTimeLowTime": "1778533924", "lastUpdate": "1780333925", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "BTGS\/USDT", "baseAsset": "BTGS", "quoteAsset": "USDT", "priceUSD": "0.00820", "price": "0.00822691", "volume": "574.39", "minPrice": "0.00663", "maxPrice": "0.00913739", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/bitcoingold.site" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.btgscoin.site" } ] } ] }, "219": { "id": "219", "ticker": "C64", "name": "C64 Chain", "logo": "https:\/\/image.coinano.com\/219_C64_256x256.png", "logoLight": "https:\/\/image.coinano.com\/219_C64_256x256_Light.png", "price": "0.00211", "volume": "72.68", "minPrice": "0.00122", "maxPrice": "0.00743", "hour": "0.03", "day": "73", "week": "-36.23", "month": "-57.87", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0190", "allTimeHighTime": "1775755925", "allTimeLow": "0.0000130", "allTimeLowTime": "1778953325", "lastUpdate": "1780333925", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "C64\/USDT", "baseAsset": "C64", "quoteAsset": "USDT", "priceUSD": "0.00211", "price": "0.002117", "volume": "72.68", "minPrice": "0.001221", "maxPrice": "0.007458", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/c64chain.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/c64chain.com\/explorer" } ] } ] }, "223": { "id": "223", "ticker": "CAP", "name": "CapStash", "logo": "https:\/\/image.coinano.com\/223_CAP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/223_CAP_256x256_Light.png", "price": "0.0963", "volume": "5387.45", "minPrice": "0.0958", "maxPrice": "0.103", "hour": "-0.02", "day": "0.5", "week": "-34.06", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.440", "allTimeHighTime": "1778313725", "allTimeLow": "0.0958", "allTimeLowTime": "1780246926", "lastUpdate": "1780333925", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CAP\/USDT", "baseAsset": "CAP", "quoteAsset": "USDT", "priceUSD": "0.0959", "price": "0.0962", "volume": "5300.09", "minPrice": "0.0958", "maxPrice": "0.1056", "lastUpdate": "1780333831" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CAP\/USDT", "baseAsset": "CAP", "quoteAsset": "USDT", "priceUSD": "0.119", "price": "0.11887091", "volume": "87.36", "minPrice": "0.08936697", "maxPrice": "0.12389739", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/capstash.org" }, { "description": "Github", "data": "https:\/\/github.com\/CapStash\/CapStash-Core" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/capstashmempool.codefalcon.dev" } ] } ] }, "50": { "id": "50", "ticker": "CAU", "name": "Canxium", "logo": "https:\/\/image.coinano.com\/50_CAU_256x256.png", "logoLight": "https:\/\/image.coinano.com\/50_CAU_256x256_Light.png", "price": "0.00300", "volume": "462.23", "minPrice": "0.00300", "maxPrice": "0.0193", "hour": "-84.47", "day": "-68.65", "week": "-71.99", "month": "-95", "quarter": "-96.91", "halfyear": "-99.04", "year": "-99.23", "allTimeHigh": "21.21", "allTimeHighTime": "1708695123", "allTimeLow": "0.00300", "allTimeLowTime": "1778940125", "lastUpdate": "1778941325", "markets": false, "information": false }, "49": { "id": "49", "ticker": "CCX", "name": "Conceal", "logo": "https:\/\/image.coinano.com\/49_CCX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/49_CCX_256x256_Light.png", "price": "0.00641", "volume": "28.09", "minPrice": "0.00641", "maxPrice": "0.00668", "hour": "-1.49", "day": "-3.86", "week": "-17.04", "month": "-7.06", "quarter": "-44.72", "halfyear": "-37.74", "year": "-13.58", "allTimeHigh": "0.0527", "allTimeHighTime": "1710261723", "allTimeLow": "0.00401", "allTimeLowTime": "1755162727", "lastUpdate": "1780333926", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/USDT", "baseAsset": "CCX", "quoteAsset": "USDT", "priceUSD": "0.00641", "price": "0.006432", "volume": "28.09", "minPrice": "0.006381", "maxPrice": "0.006697", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "CCX\/BTC", "baseAsset": "CCX", "quoteAsset": "BTC", "priceUSD": "0.00642", "price": "0.00000009", "volume": "0.00", "minPrice": "0.000000087", "maxPrice": "0.00000009", "lastUpdate": "1780333831" } ], "information": false }, "69": { "id": "69", "ticker": "CFX", "name": "Conflux", "logo": "https:\/\/image.coinano.com\/69_CFX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/69_CFX_256x256_Light.png", "price": "0.0770", "volume": "3282149.56", "minPrice": "0.0770", "maxPrice": "0.0900", "hour": "-2.11", "day": "-13.24", "week": "-11.24", "month": "-15.53", "quarter": "1.24", "halfyear": "-3.34", "year": "0.84", "allTimeHigh": "0.543", "allTimeHighTime": "1711296723", "allTimeLow": "0.0530", "allTimeLowTime": "1770337325", "lastUpdate": "1780333926", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0529", "price": "0.05307000", "volume": "1803258.19", "minPrice": "0.05089000", "maxPrice": "0.05319000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/BUSD", "baseAsset": "CFX", "quoteAsset": "BUSD", "priceUSD": "0.150", "price": "0.15400000", "volume": "794550.64", "minPrice": "0.14230000", "maxPrice": "0.16100000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CFX\/BTC", "baseAsset": "CFX", "quoteAsset": "BTC", "priceUSD": "0.0577", "price": "0.00000081", "volume": "350518.66", "minPrice": "0.00000075", "maxPrice": "0.00000089", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0529", "price": "0.05306", "volume": "197156.16", "minPrice": "0.0509", "maxPrice": "0.05317", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0529", "price": "0.05309", "volume": "109173.49", "minPrice": "0.0509", "maxPrice": "0.05319", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CFX\/ETH", "baseAsset": "CFX", "quoteAsset": "ETH", "priceUSD": "0.0527", "price": "0.00002674", "volume": "13668.28", "minPrice": "0.00002553", "maxPrice": "0.0000268", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/USDT", "baseAsset": "CFX", "quoteAsset": "USDT", "priceUSD": "0.0529", "price": "0.053072", "volume": "11941.03", "minPrice": "0.051041", "maxPrice": "0.053460", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CFX\/BTC", "baseAsset": "CFX", "quoteAsset": "BTC", "priceUSD": "0.0529", "price": "0.0000007416", "volume": "1883.11", "minPrice": "0.0000006961", "maxPrice": "0.0000007465", "lastUpdate": "1780333831" } ], "information": false }, "71": { "id": "71", "ticker": "CKB", "name": "Nervos Network", "logo": "https:\/\/image.coinano.com\/71_CKB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/71_CKB_256x256_Light.png", "price": "0.00195", "volume": "600513", "minPrice": "0.00193", "maxPrice": "0.00199", "hour": "-0.04", "day": "-1.56", "week": "-2.54", "month": "-2.05", "quarter": "-1.56", "halfyear": "-20.12", "year": "-54.88", "allTimeHigh": "0.0374", "allTimeHighTime": "1712751126", "allTimeLow": "0.00153", "allTimeLowTime": "1775892726", "lastUpdate": "1780333926", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CKB\/BUSD", "baseAsset": "CKB", "quoteAsset": "BUSD", "priceUSD": "0.00259", "price": "0.00265000", "volume": "304109.38", "minPrice": "0.00250100", "maxPrice": "0.00337000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00129", "price": "0.00129700", "volume": "212786.65", "minPrice": "0.00126100", "maxPrice": "0.00132200", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00129", "price": "0.001296", "volume": "57421.95", "minPrice": "0.001261", "maxPrice": "0.001322", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00129", "price": "0.00129276", "volume": "14853.53", "minPrice": "0.00126150", "maxPrice": "0.00132023", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00129", "price": "0.001295", "volume": "6402.90", "minPrice": "0.001263", "maxPrice": "0.001318", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/BTC", "baseAsset": "CKB", "quoteAsset": "BTC", "priceUSD": "0.00129", "price": "0.000000018117", "volume": "2539.66", "minPrice": "0.000000017260", "maxPrice": "0.000000018117", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CKB\/USDC", "baseAsset": "CKB", "quoteAsset": "USDC", "priceUSD": "0.00129", "price": "0.00129204", "volume": "2393.12", "minPrice": "0.00126707", "maxPrice": "0.00131772", "lastUpdate": "1780333831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "CKB\/USDT", "baseAsset": "CKB", "quoteAsset": "USDT", "priceUSD": "0.00129", "price": "0.001297", "volume": "5.81", "minPrice": "", "maxPrice": "", "lastUpdate": "1780333831" } ], "information": false }, "55": { "id": "55", "ticker": "CLORE", "name": "Clore", "logo": "https:\/\/image.coinano.com\/55_CLORE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/55_CLORE_256x256_Light.png", "price": "0.00208", "volume": "84992.87", "minPrice": "0.00205", "maxPrice": "0.00209", "hour": "1.21", "day": "0.24", "week": "-20.42", "month": "19.82", "quarter": "-22.2", "halfyear": "-68.36", "year": "-88.73", "allTimeHigh": "0.442", "allTimeHighTime": "1710733923", "allTimeLow": "0.00147", "allTimeLowTime": "1776331326", "lastUpdate": "1780333926", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00209", "price": "0.002094", "volume": "65497.81", "minPrice": "0.002039", "maxPrice": "0.002104", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00207", "price": "0.002081", "volume": "15482.64", "minPrice": "0.002042", "maxPrice": "0.002105", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "CLORE\/USDT", "baseAsset": "CLORE", "quoteAsset": "USDT", "priceUSD": "0.00208", "price": "0.00208542", "volume": "4012.42", "minPrice": "0.00201162", "maxPrice": "0.00214877", "lastUpdate": "1780333831" } ], "information": false }, "188": { "id": "188", "ticker": "CPAY", "name": "Cryptix Pay", "logo": "https:\/\/image.coinano.com\/188_CPAY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/188_CPAY_256x256_Light.png", "price": "0.000615", "volume": "573.97", "minPrice": "0.000543", "maxPrice": "0.000615", "hour": "0.05", "day": "5.18", "week": "12.28", "month": "19.71", "quarter": "44.78", "halfyear": "183.56", "year": "57.77", "allTimeHigh": "0.00388", "allTimeHighTime": "1740461530", "allTimeLow": "0.0000109", "allTimeLowTime": "1754582529", "lastUpdate": "1780333927", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000616", "price": "0.00061821", "volume": "569.09", "minPrice": "0.00054551", "maxPrice": "0.00061823", "lastUpdate": "1780333831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "CPAY\/USDT", "baseAsset": "CPAY", "quoteAsset": "USDT", "priceUSD": "0.000495", "price": "0.000496", "volume": "4.88", "minPrice": "0.000492", "maxPrice": "0.000496", "lastUpdate": "1780333831" } ], "information": false }, "73": { "id": "73", "ticker": "CRNC", "name": "Crionic", "logo": "https:\/\/image.coinano.com\/73_CRNC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/73_CRNC_256x256_Light.png", "price": "0.00000560", "volume": "0.44", "minPrice": "0.00000553", "maxPrice": "0.00000563", "hour": "0.83", "day": "-0.25", "week": "-11.03", "month": "-30.57", "quarter": "-51.34", "halfyear": "-85.46", "year": "-43.87", "allTimeHigh": "0.000485", "allTimeHighTime": "1708633923", "allTimeLow": "0.00000553", "allTimeLowTime": "1780119727", "lastUpdate": "1780333927", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "CRNC\/USDT", "baseAsset": "CRNC", "quoteAsset": "USDT", "priceUSD": "0.00000560", "price": "5.612916E-6", "volume": "0.44", "minPrice": "5.55E-6", "maxPrice": "5.638886E-6", "lastUpdate": "1780333831" } ], "information": false }, "17": { "id": "17", "ticker": "CTXC", "name": "Cortex", "logo": "https:\/\/image.coinano.com\/17_CTXC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/17_CTXC_256x256_Light.png", "price": "0.000720", "volume": "51616.87", "minPrice": "0.000689", "maxPrice": "0.000847", "hour": "-2.13", "day": "-14.95", "week": "-33.91", "month": "-64.69", "quarter": "-63.98", "halfyear": "-94.5", "year": "-99.12", "allTimeHigh": "1.04", "allTimeHighTime": "1734256930", "allTimeLow": "0.000658", "allTimeLowTime": "1780242727", "lastUpdate": "1780333927", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "CTXC\/USDT", "baseAsset": "CTXC", "quoteAsset": "USDT", "priceUSD": "0.000720", "price": "0.0007225", "volume": "51616.87", "minPrice": "0.00067", "maxPrice": "0.00085", "lastUpdate": "1780333831" } ], "information": false }, "164": { "id": "164", "ticker": "CY", "name": "Cyberyen", "logo": "https:\/\/image.coinano.com\/164_CY_256x256.png", "logoLight": "https:\/\/image.coinano.com\/164_CY_256x256_Light.png", "price": "0.0000000897", "volume": "6289.02", "minPrice": "0.0000000896", "maxPrice": "0.0000000907", "hour": "0.03", "day": "-1.07", "week": "-8.16", "month": "-47.22", "quarter": "22.92", "halfyear": "-50.97", "year": "-42.11", "allTimeHigh": "0.000000637", "allTimeHighTime": "1766500927", "allTimeLow": "0.0000000460", "allTimeLowTime": "1770712926", "lastUpdate": "1780333927", "markets": [ { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "CY\/USDT", "baseAsset": "CY", "quoteAsset": "USDT", "priceUSD": "0.0000000897", "price": "0.000000090", "volume": "6289.02", "minPrice": "0.000000089", "maxPrice": "0.000000092", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/cyberyen.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/cyberyen.work" } ] } ] }, "12": { "id": "12", "ticker": "DAI", "name": "Dai", "logo": "https:\/\/image.coinano.com\/12_DAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/12_DAI_256x256_Light.png", "price": "1.000", "volume": "7.65", "minPrice": "1.000", "maxPrice": "1.000", "hour": "-0.04", "day": "-0.04", "week": "-0.04", "month": "-0.04", "quarter": "0.36", "halfyear": "-1.03", "year": "-0.04", "allTimeHigh": "1.04", "allTimeHighTime": "1716059528", "allTimeLow": "0.720", "allTimeLowTime": "1708899124", "lastUpdate": "1776939127", "markets": false, "information": false }, "186": { "id": "186", "ticker": "DASH", "name": "Dash", "logo": "https:\/\/image.coinano.com\/186_DASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/186_DASH_256x256_Light.png", "price": "40.04", "volume": "11810877.11", "minPrice": "38.31", "maxPrice": "41.18", "hour": "3.47", "day": "2.72", "week": "-12.91", "month": "7.38", "quarter": "20.75", "halfyear": "-16.14", "year": "82.26", "allTimeHigh": "149.93", "allTimeHighTime": "1762252330", "allTimeLow": "17.47", "allTimeLowTime": "1750623730", "lastUpdate": "1780333928", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "40.05", "price": "40.17000000", "volume": "10542349.08", "minPrice": "38.10000000", "maxPrice": "41.53000000", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "40.01", "price": "40.13", "volume": "1150581.29", "minPrice": "38.09", "maxPrice": "41.51", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DASH\/USDT", "baseAsset": "DASH", "quoteAsset": "USDT", "priceUSD": "39.63", "price": "39.75", "volume": "108306.75", "minPrice": "38.18", "maxPrice": "41.66", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DASH\/BTC", "baseAsset": "DASH", "quoteAsset": "BTC", "priceUSD": "40.00", "price": "0.0005611", "volume": "9639.99", "minPrice": "0.0005292", "maxPrice": "0.0005633", "lastUpdate": "1780333831" } ], "information": [ { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/blockchair.com\/dash" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/dashpay" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/PXbUxJB" } ] } ] }, "117": { "id": "117", "ticker": "DERO", "name": "Dero", "logo": "https:\/\/image.coinano.com\/117_DERO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/117_DERO_256x256_Light.png", "price": "0.187", "volume": "7745.79", "minPrice": "0.176", "maxPrice": "0.203", "hour": "4.15", "day": "2.44", "week": "8.99", "month": "20.95", "quarter": "-27.34", "halfyear": "-52.3", "year": "-60.28", "allTimeHigh": "5.79", "allTimeHighTime": "1710876124", "allTimeLow": "0.105", "allTimeLowTime": "1776179527", "lastUpdate": "1780333928", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DERO\/USDT", "baseAsset": "DERO", "quoteAsset": "USDT", "priceUSD": "0.189", "price": "0.189332", "volume": "4262.20", "minPrice": "0.176907", "maxPrice": "0.212699", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DERO\/BTC", "baseAsset": "DERO", "quoteAsset": "BTC", "priceUSD": "0.186", "price": "0.0000026080", "volume": "3394.11", "minPrice": "0.0000024684", "maxPrice": "0.0000027825", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DERO\/USDT", "baseAsset": "DERO", "quoteAsset": "USDT", "priceUSD": "0.184", "price": "0.184764", "volume": "89.48", "minPrice": "0.18", "maxPrice": "0.199133", "lastUpdate": "1780333831" } ], "information": false }, "114": { "id": "114", "ticker": "DGB", "name": "DigiByte", "logo": "https:\/\/image.coinano.com\/114_DGB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/114_DGB_256x256_Light.png", "price": "0.00323", "volume": "1072193.6", "minPrice": "0.00319", "maxPrice": "0.00337", "hour": "0.75", "day": "0.44", "week": "-35.32", "month": "-36.59", "quarter": "-33.59", "halfyear": "-53.8", "year": "-64.3", "allTimeHigh": "0.0220", "allTimeHighTime": "1733343731", "allTimeLow": "0.00306", "allTimeLowTime": "1780061528", "lastUpdate": "1780333928", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00324", "price": "0.003245", "volume": "923817.33", "minPrice": "0.003200", "maxPrice": "0.003386", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00323", "price": "0.00324000", "volume": "119518.22", "minPrice": "0.00320000", "maxPrice": "0.00338000", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00321", "price": "0.003222", "volume": "24273.18", "minPrice": "0.003168", "maxPrice": "0.003369", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DGB\/BTC", "baseAsset": "DGB", "quoteAsset": "BTC", "priceUSD": "0.00321", "price": "0.000000045077", "volume": "4101.33", "minPrice": "0.000000043226", "maxPrice": "0.000000045379", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00321", "price": "0.00322", "volume": "474.57", "minPrice": "0.003", "maxPrice": "0.00332", "lastUpdate": "1780333831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "DGB\/USDT", "baseAsset": "DGB", "quoteAsset": "USDT", "priceUSD": "0.00324", "price": "0.00325", "volume": "8.97", "minPrice": "", "maxPrice": "", "lastUpdate": "1780333831" } ], "information": false }, "113": { "id": "113", "ticker": "DINGO", "name": "Dingocoin", "logo": "https:\/\/image.coinano.com\/113_DINGO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/113_DINGO_256x256_Light.png", "price": "0.0000152", "volume": "18091.66", "minPrice": "0.0000139", "maxPrice": "0.0000155", "hour": "-1.56", "day": "-0.26", "week": "-21.45", "month": "-24.95", "quarter": "59.75", "halfyear": "-21.86", "year": "-58.69", "allTimeHigh": "0.000210", "allTimeHighTime": "1734062531", "allTimeLow": "0.00000472", "allTimeLowTime": "1730779330", "lastUpdate": "1780333928", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.0000153", "price": "0.00001535", "volume": "14307.33", "minPrice": "0.00001387", "maxPrice": "0.00001566", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DINGO\/USDT", "baseAsset": "DINGO", "quoteAsset": "USDT", "priceUSD": "0.0000146", "price": "0.00001466", "volume": "3784.33", "minPrice": "0.00001357", "maxPrice": "0.00001631", "lastUpdate": "1780333831" } ], "information": false }, "30": { "id": "30", "ticker": "DNX", "name": "Dynex", "logo": "https:\/\/image.coinano.com\/30_DNX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/30_DNX_256x256_Light.png", "price": "0.0151", "volume": "81531.86", "minPrice": "0.0138", "maxPrice": "0.0159", "hour": "-0.29", "day": "9.11", "week": "4.56", "month": "-0.94", "quarter": "-39.29", "halfyear": "-50.8", "year": "-62.64", "allTimeHigh": "1.21", "allTimeHighTime": "1709959324", "allTimeLow": "0.0130", "allTimeLowTime": "1780048928", "lastUpdate": "1780333928", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0150", "price": "0.01508", "volume": "60430.97", "minPrice": "0.01374", "maxPrice": "0.0164", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0152", "price": "0.01523", "volume": "11941.51", "minPrice": "0.01374", "maxPrice": "0.01624", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0150", "price": "0.015080", "volume": "6287.50", "minPrice": "0.013909", "maxPrice": "0.016255", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DNX\/USDT", "baseAsset": "DNX", "quoteAsset": "USDT", "priceUSD": "0.0150", "price": "0.01508", "volume": "2871.88", "minPrice": "0.01358", "maxPrice": "0.01549", "lastUpdate": "1780333831" } ], "information": false }, "11": { "id": "11", "ticker": "DOGE", "name": "Dogecoin", "logo": "https:\/\/image.coinano.com\/11_DOGE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/11_DOGE_256x256_Light.png", "price": "0.0996", "volume": "134204235.85", "minPrice": "0.0977", "maxPrice": "0.101", "hour": "1.43", "day": "0.61", "week": "-3.3", "month": "-8.62", "quarter": "10.18", "halfyear": "-27.82", "year": "-48.39", "allTimeHigh": "0.486", "allTimeHighTime": "1732360331", "allTimeLow": "0.0757", "allTimeLowTime": "1705684322", "lastUpdate": "1780333929", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0996", "price": "0.09993000", "volume": "73911262.39", "minPrice": "0.09780000", "maxPrice": "0.10158000", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0996", "price": "0.0999", "volume": "23374008.74", "minPrice": "0.0978", "maxPrice": "0.10157", "lastUpdate": "1780333831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "doge\/usdt", "baseAsset": "doge", "quoteAsset": "usdt", "priceUSD": "0.0996", "price": "0.09993", "volume": "18078034.03", "minPrice": "0.09782", "maxPrice": "0.10158", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0996", "price": "0.09981000", "volume": "6296193.52", "minPrice": "0.09770000", "maxPrice": "0.10146000", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0996", "price": "0.099863", "volume": "4197463.00", "minPrice": "0.097793", "maxPrice": "0.101465", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0996", "price": "0.099892", "volume": "4110948.62", "minPrice": "0.097815", "maxPrice": "0.101532", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0996", "price": "0.099820", "volume": "1270018.41", "minPrice": "0.097705", "maxPrice": "0.101465", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0991", "price": "0.00000139", "volume": "511448.90", "minPrice": "0.00000134", "maxPrice": "0.00000140", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0996", "price": "0.099760", "volume": "510875.63", "minPrice": "0.097785", "maxPrice": "0.101449", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/EUR", "baseAsset": "DOGE", "quoteAsset": "EUR", "priceUSD": "0.0995", "price": "0.08575000", "volume": "465253.42", "minPrice": "0.08408000", "maxPrice": "0.08703000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/BUSD", "baseAsset": "DOGE", "quoteAsset": "BUSD", "priceUSD": "0.0952", "price": "0.09742000", "volume": "409172.18", "minPrice": "0.09140000", "maxPrice": "0.09867000", "lastUpdate": "1780333831" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0995", "price": "0.09983", "volume": "372756.41", "minPrice": "0.09789", "maxPrice": "0.10155", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "DOGE\/BTC", "baseAsset": "DOGE", "quoteAsset": "BTC", "priceUSD": "0.0991", "price": "0.0000013905", "volume": "342004.62", "minPrice": "0.0000013344", "maxPrice": "0.0000013913", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0988", "price": "0.09909", "volume": "170560.60", "minPrice": "0.098", "maxPrice": "0.10636", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "DOGE\/GBP", "baseAsset": "DOGE", "quoteAsset": "GBP", "priceUSD": "0.105", "price": "0.07759000", "volume": "111783.37", "minPrice": "0.07409000", "maxPrice": "0.07907000", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0996", "price": "0.09981", "volume": "71970.03", "minPrice": "0.09779", "maxPrice": "0.10142", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "DOGE\/USDC", "baseAsset": "DOGE", "quoteAsset": "USDC", "priceUSD": "0.0990", "price": "0.0991717", "volume": "481.98", "minPrice": "0.098077", "maxPrice": "0.1031503", "lastUpdate": "1780333831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "DOGE\/USDT", "baseAsset": "DOGE", "quoteAsset": "USDT", "priceUSD": "0.0995", "price": "0.09984", "volume": "0.00", "minPrice": "0.09781", "maxPrice": "0.10155", "lastUpdate": "1780333831" } ], "information": false }, "13": { "id": "13", "ticker": "DOT", "name": "Polkadot", "logo": "https:\/\/image.coinano.com\/13_DOT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/13_DOT_256x256_Light.png", "price": "1.15", "volume": "3202017.11", "minPrice": "1.12", "maxPrice": "1.20", "hour": "1.73", "day": "-0.9", "week": "-10.19", "month": "-5.78", "quarter": "-23.87", "halfyear": "-43.65", "year": "-71.69", "allTimeHigh": "11.85", "allTimeHighTime": "1710410524", "allTimeLow": "1.12", "allTimeLowTime": "1770337328", "lastUpdate": "1780333929", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/USDT", "baseAsset": "DOT", "quoteAsset": "USDT", "priceUSD": "1.15", "price": "1.153", "volume": "3192255.46", "minPrice": "1.125", "maxPrice": "1.207", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "DOT\/BTC", "baseAsset": "DOT", "quoteAsset": "BTC", "priceUSD": "1.15", "price": "0.0000161", "volume": "9761.65", "minPrice": "0.00001575", "maxPrice": "0.00001631", "lastUpdate": "1780333831" } ], "information": false }, "190": { "id": "190", "ticker": "EPIC", "name": "Epic Cash", "logo": "https:\/\/image.coinano.com\/190_EPIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/190_EPIC_256x256_Light.png", "price": "0.215", "volume": "37441.52", "minPrice": "0.214", "maxPrice": "0.256", "hour": "0.41", "day": "-9.33", "week": "-6.57", "month": "-36.42", "quarter": "-57.45", "halfyear": "-43.6", "year": "-32.43", "allTimeHigh": "0.925", "allTimeHighTime": "1763851329", "allTimeLow": "0.135", "allTimeLowTime": "1761937331", "lastUpdate": "1780333929", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.216", "price": "0.21655", "volume": "32964.74", "minPrice": "0.21333", "maxPrice": "0.25854", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EPIC\/USDT", "baseAsset": "EPIC", "quoteAsset": "USDT", "priceUSD": "0.207", "price": "0.208031", "volume": "4476.78", "minPrice": "0.202899", "maxPrice": "0.233194", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/epiccash.com" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.epiccash.com" } ] } ] }, "215": { "id": "215", "ticker": "EPPE", "name": "Peppers Core", "logo": "https:\/\/image.coinano.com\/215_EPPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/215_EPPE_256x256_Light.png", "price": "0.00447", "volume": "34.16", "minPrice": "0.00446", "maxPrice": "0.00453", "hour": "-0.04", "day": "-1.37", "week": "-1.58", "month": "-10.64", "quarter": "8.98", "halfyear": "", "year": "", "allTimeHigh": "0.00650", "allTimeHighTime": "1775176329", "allTimeLow": "0.00337", "allTimeLowTime": "1775174528", "lastUpdate": "1780333929", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EPPE\/USDT", "baseAsset": "EPPE", "quoteAsset": "USDT", "priceUSD": "0.00447", "price": "0.00448151", "volume": "34.16", "minPrice": "0.00446288", "maxPrice": "0.00457982", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/peppercore.net\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.peppercore.net\/" } ] } ] }, "15": { "id": "15", "ticker": "ERG", "name": "Ergo", "logo": "https:\/\/image.coinano.com\/15_ERG_256x256.png", "logoLight": "https:\/\/image.coinano.com\/15_ERG_256x256_Light.png", "price": "0.270", "volume": "123219.6", "minPrice": "0.266", "maxPrice": "0.275", "hour": "0.32", "day": "0.32", "week": "-3.62", "month": "-10.94", "quarter": "-18.47", "halfyear": "-48.7", "year": "-70.67", "allTimeHigh": "2.50", "allTimeHighTime": "1709571125", "allTimeLow": "0.251", "allTimeLowTime": "1779982929", "lastUpdate": "1780333929", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.270", "price": "0.2712", "volume": "61401.70", "minPrice": "0.2661", "maxPrice": "0.2797", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.270", "price": "0.2707", "volume": "25574.64", "minPrice": "0.2621", "maxPrice": "0.2765", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.270", "price": "0.270524", "volume": "21235.24", "minPrice": "0.266721", "maxPrice": "0.275000", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.265", "price": "0.2660", "volume": "6031.22", "minPrice": "0.2640", "maxPrice": "0.2730", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/USDT", "baseAsset": "ERG", "quoteAsset": "USDT", "priceUSD": "0.269", "price": "0.2698", "volume": "4658.19", "minPrice": "0.264475", "maxPrice": "0.275371", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.270", "price": "0.0000037923", "volume": "2885.52", "minPrice": "0.0000036506", "maxPrice": "0.0000037923", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/XMR", "baseAsset": "ERG", "quoteAsset": "XMR", "priceUSD": "0.268", "price": "0.00074701", "volume": "789.58", "minPrice": "0.00073606", "maxPrice": "0.00076045", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ERG\/BTC", "baseAsset": "ERG", "quoteAsset": "BTC", "priceUSD": "0.271", "price": "0.0000038", "volume": "643.51", "minPrice": "0.00000367", "maxPrice": "0.0000038", "lastUpdate": "1780333831" } ], "information": false }, "18": { "id": "18", "ticker": "ETC", "name": "Ethereum Classic", "logo": "https:\/\/image.coinano.com\/18_ETC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/18_ETC_256x256_Light.png", "price": "8.07", "volume": "5195701.45", "minPrice": "7.95", "maxPrice": "8.19", "hour": "1.04", "day": "0.29", "week": "-11.38", "month": "-5.35", "quarter": "-4.8", "halfyear": "-38.28", "year": "-52.45", "allTimeHigh": "39.71", "allTimeHighTime": "1733516533", "allTimeLow": "7.24", "allTimeLowTime": "1770337329", "lastUpdate": "1780333930", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.08", "price": "8.10000000", "volume": "2440835.99", "minPrice": "7.95000000", "maxPrice": "8.24000000", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.07", "price": "8.0951", "volume": "1725617.65", "minPrice": "7.9550", "maxPrice": "8.2350", "lastUpdate": "1780333831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "etc\/usdt", "baseAsset": "etc", "quoteAsset": "usdt", "priceUSD": "8.08", "price": "8.10", "volume": "678164.27", "minPrice": "7.96", "maxPrice": "8.24", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.07", "price": "8.09", "volume": "154170.90", "minPrice": "7.95", "maxPrice": "8.23", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.07", "price": "8.0946", "volume": "103667.23", "minPrice": "7.9551", "maxPrice": "8.2315", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.06", "price": "0.00011310", "volume": "62000.03", "minPrice": "0.00011010", "maxPrice": "0.00011310", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.06", "price": "0.000113", "volume": "15060.77", "minPrice": "0.0001095", "maxPrice": "0.0001132", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/BTC", "baseAsset": "ETC", "quoteAsset": "BTC", "priceUSD": "8.04", "price": "0.00011283", "volume": "9538.04", "minPrice": "0.00010957", "maxPrice": "0.00011300", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETC\/USDT", "baseAsset": "ETC", "quoteAsset": "USDT", "priceUSD": "8.04", "price": "8.06", "volume": "3837.41", "minPrice": "7.98", "maxPrice": "8.21", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETC\/USDC", "baseAsset": "ETC", "quoteAsset": "USDC", "priceUSD": "8.07", "price": "8.0849", "volume": "2809.16", "minPrice": "7.9600", "maxPrice": "8.3836", "lastUpdate": "1780333831" } ], "information": false }, "4": { "id": "4", "ticker": "ETH", "name": "Ethereum", "logo": "https:\/\/image.coinano.com\/4_ETH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/4_ETH_256x256_Light.png", "price": "1975", "volume": "28846291.57", "minPrice": "1961", "maxPrice": "2010", "hour": "0.59", "day": "-0.97", "week": "-7.21", "month": "-14.52", "quarter": "-0.07", "halfyear": "-30.69", "year": "-22.07", "allTimeHigh": "4881", "allTimeHighTime": "1756060331", "allTimeLow": "1420", "allTimeLowTime": "1744162934", "lastUpdate": "1780333930", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ETH\/BTC", "baseAsset": "ETH", "quoteAsset": "BTC", "priceUSD": "1976", "price": "0.02771000", "volume": "23785439.29", "minPrice": "0.02712000", "maxPrice": "0.02776000", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETH\/USDT", "baseAsset": "ETH", "quoteAsset": "USDT", "priceUSD": "1971", "price": "1976.43", "volume": "5060852.28", "minPrice": "1964.02", "maxPrice": "2026.67", "lastUpdate": "1780333831" } ], "information": false }, "56": { "id": "56", "ticker": "ETHW", "name": "Ethereum Pow", "logo": "https:\/\/image.coinano.com\/56_ETHW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/56_ETHW_256x256_Light.png", "price": "0.285", "volume": "453765.59", "minPrice": "0.277", "maxPrice": "0.289", "hour": "-1.53", "day": "2.36", "week": "1.63", "month": "-9.37", "quarter": "-10.51", "halfyear": "-48.91", "year": "-80.64", "allTimeHigh": "5.98", "allTimeHighTime": "1712624530", "allTimeLow": "0.240", "allTimeLowTime": "1774792930", "lastUpdate": "1780333930", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.285", "price": "0.2855", "volume": "336139.13", "minPrice": "0.2768", "maxPrice": "0.2919", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.285", "price": "0.2854", "volume": "64576.94", "minPrice": "0.2766", "maxPrice": "0.2911", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.284", "price": "0.2848", "volume": "34764.96", "minPrice": "0.2754", "maxPrice": "0.2905", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.285", "price": "0.285450", "volume": "18277.58", "minPrice": "0.274983", "maxPrice": "0.288982", "lastUpdate": "1780333831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ETHW\/USDT", "baseAsset": "ETHW", "quoteAsset": "USDT", "priceUSD": "0.285", "price": "0.2856", "volume": "6.98", "minPrice": "", "maxPrice": "", "lastUpdate": "1780333831" } ], "information": false }, "43": { "id": "43", "ticker": "ETI", "name": "Etica", "logo": "https:\/\/image.coinano.com\/43_ETI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/43_ETI_256x256_Light.png", "price": "0.0302", "volume": "19.96", "minPrice": "0.0289", "maxPrice": "0.0304", "hour": "-0.09", "day": "3.33", "week": "-3.91", "month": "-16.42", "quarter": "-33.83", "halfyear": "-3.29", "year": "-4.21", "allTimeHigh": "0.919", "allTimeHighTime": "1708503725", "allTimeLow": "0.0197", "allTimeLowTime": "1766430129", "lastUpdate": "1780333930", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/USDT", "baseAsset": "ETI", "quoteAsset": "USDT", "priceUSD": "0.0309", "price": "0.031001", "volume": "18.43", "minPrice": "0.030067", "maxPrice": "0.031024", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ETI\/EGAZ", "baseAsset": "ETI", "quoteAsset": "EGAZ", "priceUSD": "0.0213", "price": "10.35205635", "volume": "1.53", "minPrice": "10.11111105", "maxPrice": "11.35608632", "lastUpdate": "1780333831" } ], "information": false }, "119": { "id": "119", "ticker": "EVR", "name": "Evrmore", "logo": "https:\/\/image.coinano.com\/119_EVR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/119_EVR_256x256_Light.png", "price": "0.0000417", "volume": "6812.25", "minPrice": "0.0000411", "maxPrice": "0.0000420", "hour": "1.5", "day": "-0.91", "week": "-16.9", "month": "22.33", "quarter": "-19", "halfyear": "5.88", "year": "-67.91", "allTimeHigh": "0.00135", "allTimeHighTime": "1711202526", "allTimeLow": "0.0000258", "allTimeLowTime": "1777134731", "lastUpdate": "1780333931", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "EVRMORE\/USDT", "baseAsset": "EVRMORE", "quoteAsset": "USDT", "priceUSD": "0.0000418", "price": "0.00004197", "volume": "4054.06", "minPrice": "0.00004096", "maxPrice": "0.00004243", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "EVR\/USDT", "baseAsset": "EVR", "quoteAsset": "USDT", "priceUSD": "0.0000415", "price": "0.00004165", "volume": "2758.19", "minPrice": "0.00004133", "maxPrice": "0.0000424", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/evrmore.com\/" } ] } ] }, "194": { "id": "194", "ticker": "FACT", "name": "Fact0rn", "logo": "https:\/\/image.coinano.com\/194_FACT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/194_FACT_256x256_Light.png", "price": "0.336", "volume": "1999.45", "minPrice": "0.329", "maxPrice": "0.411", "hour": "-6.73", "day": "-2.1", "week": "-22.63", "month": "-23.86", "quarter": "-45.84", "halfyear": "-79.89", "year": "-87.83", "allTimeHigh": "5.94", "allTimeHighTime": "1745528534", "allTimeLow": "0.199", "allTimeLowTime": "1776364931", "lastUpdate": "1780333931", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FACT\/USDT", "baseAsset": "FACT", "quoteAsset": "USDT", "priceUSD": "0.336", "price": "0.3368", "volume": "1999.45", "minPrice": "0.3296", "maxPrice": "0.4118", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fact0rn.io" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.fact0rn.io" } ] } ] }, "177": { "id": "177", "ticker": "FB", "name": "Fractal Bitcoin", "logo": "https:\/\/image.coinano.com\/177_FB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/177_FB_256x256_Light.png", "price": "0.404", "volume": "348151.33", "minPrice": "0.398", "maxPrice": "0.414", "hour": "0.04", "day": "-0.7", "week": "-7.94", "month": "-8.56", "quarter": "-8.36", "halfyear": "-1.91", "year": "-17.35", "allTimeHigh": "9.80", "allTimeHighTime": "1731915135", "allTimeLow": "0.340", "allTimeLowTime": "1763835130", "lastUpdate": "1780333931", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.405", "price": "0.4059", "volume": "266978.69", "minPrice": "0.3987", "maxPrice": "0.4165", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.402", "price": "0.4037", "volume": "56044.39", "minPrice": "0.3995", "maxPrice": "0.4157", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FB\/USDT", "baseAsset": "FB", "quoteAsset": "USDT", "priceUSD": "0.402", "price": "0.4034", "volume": "25128.25", "minPrice": "0.3903", "maxPrice": "0.4158", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.fractalbitcoin.io\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/fractal.unisat.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/fractal_bitcoin_official" }, { "description": "Discord", "data": "http:\/\/discord.gg\/fractalbitcoin" }, { "description": "X", "data": "http:\/\/x.com\/fractal_bitcoin" } ] } ] }, "154": { "id": "154", "ticker": "FBIT", "name": "Fewbit", "logo": "https:\/\/image.coinano.com\/154_FBIT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/154_FBIT_256x256_Light.png", "price": "0.00117", "volume": "98.36", "minPrice": "0.00106", "maxPrice": "0.00126", "hour": "-0.32", "day": "7.98", "week": "18.4", "month": "54.06", "quarter": "-5.19", "halfyear": "", "year": "", "allTimeHigh": "0.00202", "allTimeHighTime": "1767880930", "allTimeLow": "0.000381", "allTimeLowTime": "1776993731", "lastUpdate": "1780333931", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.00117", "price": "0.00116973", "volume": "98.36", "minPrice": "0.00106349", "maxPrice": "0.00128388", "lastUpdate": "1780333831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "FBIT\/USDT", "baseAsset": "FBIT", "quoteAsset": "USDT", "priceUSD": "0.00169", "price": "0.0017", "volume": "0.00", "minPrice": "0.0017", "maxPrice": "0.0017", "lastUpdate": "1780333831" } ], "information": false }, "64": { "id": "64", "ticker": "FIRO", "name": "Firo", "logo": "https:\/\/image.coinano.com\/64_FIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/64_FIRO_256x256_Light.png", "price": "0.923", "volume": "98532.44", "minPrice": "0.885", "maxPrice": "0.924", "hour": "2.2", "day": "3.57", "week": "-7.53", "month": "3.69", "quarter": "23.7", "halfyear": "-54.54", "year": "43.3", "allTimeHigh": "5.77", "allTimeHighTime": "1763358135", "allTimeLow": "0.299", "allTimeLowTime": "1744770736", "lastUpdate": "1780333931", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.924", "price": "0.9269", "volume": "86646.39", "minPrice": "0.8871", "maxPrice": "0.9319", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.912", "price": "0.9148", "volume": "7230.23", "minPrice": "0.8803", "maxPrice": "0.9279", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FIRO\/BTC", "baseAsset": "FIRO", "quoteAsset": "BTC", "priceUSD": "0.913", "price": "0.0000128030", "volume": "3335.06", "minPrice": "0.0000120268", "maxPrice": "0.0000128356", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FIRO\/USDT", "baseAsset": "FIRO", "quoteAsset": "USDT", "priceUSD": "0.923", "price": "0.9254", "volume": "1320.76", "minPrice": "0.8784", "maxPrice": "0.9328", "lastUpdate": "1780333831" } ], "information": false }, "212": { "id": "212", "ticker": "FLC", "name": "Flokicoin", "logo": "https:\/\/image.coinano.com\/212_FLC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/212_FLC_256x256_Light.png", "price": "0.000154", "volume": "50.24", "minPrice": "0.000151", "maxPrice": "0.000167", "hour": "-0.24", "day": "-7.45", "week": "-0.88", "month": "-20.81", "quarter": "281.23", "halfyear": "", "year": "", "allTimeHigh": "0.000316", "allTimeHighTime": "1779495132", "allTimeLow": "0.0000197", "allTimeLowTime": "1774133531", "lastUpdate": "1780333932", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLC\/USDT", "baseAsset": "FLC", "quoteAsset": "USDT", "priceUSD": "0.000154", "price": "0.0001541", "volume": "50.24", "minPrice": "0.00015", "maxPrice": "0.0001674", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flokicoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/flokichain.info" } ] } ] }, "203": { "id": "203", "ticker": "FLOP", "name": "Flopcoin", "logo": "https:\/\/image.coinano.com\/203_FLOP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/203_FLOP_256x256_Light.png", "price": "0.000000777", "volume": "18.74", "minPrice": "0.000000772", "maxPrice": "0.000000778", "hour": "0.03", "day": "0.29", "week": "-11.27", "month": "-2.11", "quarter": "117.11", "halfyear": "51.81", "year": "", "allTimeHigh": "0.00000303", "allTimeHighTime": "1757545334", "allTimeLow": "0.000000121", "allTimeLowTime": "1770199330", "lastUpdate": "1780333932", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000777", "price": "0.0000007796", "volume": "18.74", "minPrice": "0.0000007719", "maxPrice": "0.0000007796", "lastUpdate": "1780333831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "FLOP\/DOGE", "baseAsset": "FLOP", "quoteAsset": "DOGE", "priceUSD": "0.000000397", "price": "0.000004002", "volume": "0.00", "minPrice": "0.000004002", "maxPrice": "0.000004002", "lastUpdate": "1780333831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "FLOP\/USDT", "baseAsset": "FLOP", "quoteAsset": "USDT", "priceUSD": "0.000000600", "price": "0.0000006014", "volume": "0.00", "minPrice": "0.0000006014", "maxPrice": "0.0000006014", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/flopcoin.net" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.flopcoin.net\/" } ] } ] }, "60": { "id": "60", "ticker": "FLUX", "name": "Flux", "logo": "https:\/\/image.coinano.com\/60_FLUX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/60_FLUX_256x256_Light.png", "price": "0.177", "volume": "775078.49", "minPrice": "0.172", "maxPrice": "0.182", "hour": "-0.34", "day": "3.74", "week": "50.33", "month": "11.56", "quarter": "25.81", "halfyear": "4.96", "year": "-21.51", "allTimeHigh": "1.73", "allTimeHighTime": "1710724926", "allTimeLow": "0.0738", "allTimeLowTime": "1774678331", "lastUpdate": "1780333932", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/BUSD", "baseAsset": "FLUX", "quoteAsset": "BUSD", "priceUSD": "0.319", "price": "0.32650000", "volume": "337348.05", "minPrice": "0.31980000", "maxPrice": "0.37300000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0665", "price": "0.06670000", "volume": "227656.39", "minPrice": "0.06470000", "maxPrice": "0.06850000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0749", "price": "0.00000105", "volume": "95760.82", "minPrice": "0.00000105", "maxPrice": "0.00000118", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0664", "price": "0.06662", "volume": "65860.76", "minPrice": "0.0647", "maxPrice": "0.06842", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0660", "price": "0.06615", "volume": "23591.99", "minPrice": "0.06499", "maxPrice": "0.06813", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0661", "price": "0.066341", "volume": "15155.45", "minPrice": "0.064588", "maxPrice": "0.067994", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0653", "price": "0.0655", "volume": "4512.81", "minPrice": "0.0651", "maxPrice": "0.0681", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0663", "price": "0.06648", "volume": "2797.77", "minPrice": "0.06300", "maxPrice": "0.15000", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "FLUX\/BTC", "baseAsset": "FLUX", "quoteAsset": "BTC", "priceUSD": "0.0658", "price": "0.0000009234", "volume": "2388.78", "minPrice": "0.0000008813", "maxPrice": "0.0000009303", "lastUpdate": "1780333831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "FLUX\/USDT", "baseAsset": "FLUX", "quoteAsset": "USDT", "priceUSD": "0.0664", "price": "0.0666", "volume": "5.67", "minPrice": "", "maxPrice": "", "lastUpdate": "1780333831" } ], "information": false }, "61": { "id": "61", "ticker": "FREN", "name": "Frencoin", "logo": "https:\/\/image.coinano.com\/61_FREN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/61_FREN_256x256_Light.png", "price": "0.000000138", "volume": "78.46", "minPrice": "0.0000000912", "maxPrice": "0.000000151", "hour": "-0.33", "day": "50.66", "week": "26.19", "month": "-27.6", "quarter": "-45.42", "halfyear": "-79.68", "year": "-85.37", "allTimeHigh": "0.00000968", "allTimeHighTime": "1709614326", "allTimeLow": "0.0000000690", "allTimeLowTime": "1776322332", "lastUpdate": "1780333932", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "FREN\/USDT", "baseAsset": "FREN", "quoteAsset": "USDT", "priceUSD": "0.000000138", "price": "0.000000137965", "volume": "78.46", "minPrice": "0.00000009153", "maxPrice": "0.000000151633", "lastUpdate": "1780333831" } ], "information": false }, "136": { "id": "136", "ticker": "GEOD", "name": "Geodnet", "logo": "https:\/\/image.coinano.com\/136_GEOD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/136_GEOD_256x256_Light.png", "price": "0.153", "volume": "72232.67", "minPrice": "0.150", "maxPrice": "0.153", "hour": "0.61", "day": "0.61", "week": "-0.05", "month": "22.34", "quarter": "24.33", "halfyear": "6.94", "year": "-18.66", "allTimeHigh": "0.378", "allTimeHighTime": "1737839536", "allTimeLow": "0.104", "allTimeLowTime": "1760268135", "lastUpdate": "1780333933", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.153", "price": "0.1534", "volume": "69220.73", "minPrice": "0.1493", "maxPrice": "0.1543", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "GEOD\/USDT", "baseAsset": "GEOD", "quoteAsset": "USDT", "priceUSD": "0.153", "price": "0.152988", "volume": "3011.94", "minPrice": "0.150727", "maxPrice": "0.153597", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/geodnet.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/GEODNET_\/" }, { "description": "Telegram", "data": "https:\/\/t.me\/geodnet" }, { "description": "Discord", "data": "https:\/\/discord.gg\/geodnet" }, { "description": "X", "data": "https:\/\/x.com\/GEODNET" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/geodnet" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/geodnet\/" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@GEODNET" }, { "description": "TikTok", "data": "https:\/\/www.tiktok.com\/@geodnet" } ] } ] }, "53": { "id": "53", "ticker": "GLINK", "name": "Gemlink", "logo": "https:\/\/image.coinano.com\/53_GLINK_256x256.png", "logoLight": "https:\/\/image.coinano.com\/53_GLINK_256x256_Light.png", "price": "0.000752", "volume": "41.23", "minPrice": "0.000751", "maxPrice": "0.000777", "hour": "-0.04", "day": "-2.25", "week": "-42.62", "month": "-15.83", "quarter": "-59.37", "halfyear": "-24.45", "year": "-31.04", "allTimeHigh": "0.0205", "allTimeHighTime": "1710261727", "allTimeLow": "0.000698", "allTimeLowTime": "1779819733", "lastUpdate": "1780333933", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "GLINK\/USDT", "baseAsset": "GLINK", "quoteAsset": "USDT", "priceUSD": "0.000752", "price": "0.00075394", "volume": "41.23", "minPrice": "0.00075394", "maxPrice": "0.00077914", "lastUpdate": "1780333831" } ], "information": false }, "125": { "id": "125", "ticker": "GRAM", "name": "Gram", "logo": "https:\/\/image.coinano.com\/125_GRAM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/125_GRAM_256x256_Light.png", "price": "0.00213", "volume": "99379.56", "minPrice": "0.000926", "maxPrice": "0.00270", "hour": "-11.47", "day": "130.16", "week": "92.21", "month": "27", "quarter": "7.76", "halfyear": "-25.4", "year": "-37.06", "allTimeHigh": "0.0822", "allTimeHighTime": "1711942927", "allTimeLow": "0.000860", "allTimeLowTime": "1777934533", "lastUpdate": "1780333933", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "GRAM\/USDT", "baseAsset": "GRAM", "quoteAsset": "USDT", "priceUSD": "0.00213", "price": "0.00214", "volume": "99379.56", "minPrice": "0.00092", "maxPrice": "0.0028", "lastUpdate": "1780333831" } ], "information": false }, "16": { "id": "16", "ticker": "GRIN", "name": "Grin", "logo": "https:\/\/image.coinano.com\/16_GRIN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/16_GRIN_256x256_Light.png", "price": "0.0292", "volume": "6574.65", "minPrice": "0.0274", "maxPrice": "0.0295", "hour": "5.28", "day": "3.05", "week": "7.21", "month": "-11.63", "quarter": "-20.1", "halfyear": "-10.82", "year": "56.79", "allTimeHigh": "0.110", "allTimeHighTime": "1706613122", "allTimeLow": "0.0133", "allTimeLowTime": "1743375138", "lastUpdate": "1780333933", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "GRIN\/USDT", "baseAsset": "GRIN", "quoteAsset": "USDT", "priceUSD": "0.0292", "price": "0.02925", "volume": "6574.65", "minPrice": "0.02717", "maxPrice": "0.03", "lastUpdate": "1780333831" } ], "information": false }, "155": { "id": "155", "ticker": "HAC", "name": "Hacash", "logo": "https:\/\/image.coinano.com\/155_HAC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/155_HAC_256x256_Light.png", "price": "0.189", "volume": "3133.34", "minPrice": "0.189", "maxPrice": "0.194", "hour": "0.02", "day": "-2.06", "week": "-7.34", "month": "12.52", "quarter": "-26.73", "halfyear": "-35.48", "year": "-75.51", "allTimeHigh": "11.14", "allTimeHighTime": "1718781735", "allTimeLow": "0.151", "allTimeLowTime": "1762284136", "lastUpdate": "1780333934", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HAC\/USDT", "baseAsset": "HAC", "quoteAsset": "USDT", "priceUSD": "0.189", "price": "0.1896", "volume": "3133.34", "minPrice": "0.1896", "maxPrice": "0.1951", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hacash.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/hacash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hacash.org\/" } ] } ] }, "120": { "id": "120", "ticker": "HTN", "name": "Hoosat", "logo": "https:\/\/image.coinano.com\/120_HTN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/120_HTN_256x256_Light.png", "price": "0.0000233", "volume": "161.45", "minPrice": "0.0000233", "maxPrice": "0.0000242", "hour": "0.21", "day": "-2.3", "week": "5.18", "month": "8.1", "quarter": "-6.23", "halfyear": "-14.47", "year": "13.35", "allTimeHigh": "0.00943", "allTimeHighTime": "1711059126", "allTimeLow": "0.0000101", "allTimeLowTime": "1754398936", "lastUpdate": "1780333934", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "HTN\/USDT", "baseAsset": "HTN", "quoteAsset": "USDT", "priceUSD": "0.0000233", "price": "0.00002342", "volume": "161.45", "minPrice": "0.00002325", "maxPrice": "0.00002433", "lastUpdate": "1780333831" } ], "information": [ { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/QaBQvYZv6a" } ] } ] }, "199": { "id": "199", "ticker": "HTR", "name": "Hathor", "logo": "https:\/\/image.coinano.com\/199_HTR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/199_HTR_256x256_Light.png", "price": "0.00374", "volume": "62492.76", "minPrice": "0.00373", "maxPrice": "0.00388", "hour": "-0.44", "day": "-0.7", "week": "-4.01", "month": "-17.55", "quarter": "-37.61", "halfyear": "-69.57", "year": "", "allTimeHigh": "0.0388", "allTimeHighTime": "1760021537", "allTimeLow": "0.00356", "allTimeLowTime": "1773358933", "lastUpdate": "1780333934", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00374", "price": "0.00375", "volume": "49270.43", "minPrice": "0.00373", "maxPrice": "0.00391", "lastUpdate": "1780333831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00376", "price": "0.00377", "volume": "9024.45", "minPrice": "0.00373", "maxPrice": "0.00391", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00377", "price": "0.003780", "volume": "3305.63", "minPrice": "0.003768", "maxPrice": "0.003900", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "HTR\/USDT", "baseAsset": "HTR", "quoteAsset": "USDT", "priceUSD": "0.00375", "price": "0.003765", "volume": "892.25", "minPrice": "0.003745", "maxPrice": "0.003895", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/hathor.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.hathor.network" } ] } ] }, "211": { "id": "211", "ticker": "INI", "name": "InitVerse", "logo": "https:\/\/image.coinano.com\/211_INI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/211_INI_256x256_Light.png", "price": "0.0151", "volume": "182006.04", "minPrice": "0.0149", "maxPrice": "0.0159", "hour": "1.04", "day": "-1.6", "week": "-18.18", "month": "-87.96", "quarter": "-85.93", "halfyear": "", "year": "", "allTimeHigh": "0.135", "allTimeHighTime": "1765793533", "allTimeLow": "0.0103", "allTimeLowTime": "1779753134", "lastUpdate": "1780333934", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ini\/usdt", "baseAsset": "ini", "quoteAsset": "usdt", "priceUSD": "0.0150", "price": "0.015085", "volume": "169076.54", "minPrice": "0.014930", "maxPrice": "0.016037", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "INI\/USDT", "baseAsset": "INI", "quoteAsset": "USDT", "priceUSD": "0.0153", "price": "0.01531", "volume": "12929.50", "minPrice": "0.01408", "maxPrice": "0.01616", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/inichain.com\/" }, { "description": "Whitepaper", "data": "https:\/\/resource.inichain.com\/whitepaper.pdf" }, { "description": "Github", "data": "https:\/\/github.com\/Project-InitVerse" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/iniscan.com\/" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/InitVerseWeb3" }, { "description": "Discord", "data": "https:\/\/discord.com\/invite\/InitVerse" }, { "description": "X", "data": "https:\/\/x.com\/InitVerse" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/initverse" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/people\/InitVerse\/61552239852292\/?mibextid=LQQJ4d" }, { "description": "Medium", "data": "https:\/\/medium.com\/initverse-official" }, { "description": "YouTube", "data": "https:\/\/www.youtube.com\/@InitVerse" } ] } ] }, "76": { "id": "76", "ticker": "IRON", "name": "Iron fish", "logo": "https:\/\/image.coinano.com\/76_IRON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/76_IRON_256x256_Light.png", "price": "0.0888", "volume": "63296.8", "minPrice": "0.0874", "maxPrice": "0.0909", "hour": "0.44", "day": "0.21", "week": "10.85", "month": "56.32", "quarter": "25.76", "halfyear": "-51.48", "year": "-28.4", "allTimeHigh": "2.98", "allTimeHighTime": "1709973726", "allTimeLow": "0.0528", "allTimeLowTime": "1775357533", "lastUpdate": "1780333934", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0887", "price": "0.08898", "volume": "54631.74", "minPrice": "0.086", "maxPrice": "0.091", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0897", "price": "0.09", "volume": "4913.61", "minPrice": "0.0895", "maxPrice": "0.09399", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "IRON\/USDT", "baseAsset": "IRON", "quoteAsset": "USDT", "priceUSD": "0.0887", "price": "0.088946", "volume": "3751.45", "minPrice": "0.087995", "maxPrice": "0.092537", "lastUpdate": "1780333831" } ], "information": false }, "44": { "id": "44", "ticker": "KAS", "name": "Kaspa", "logo": "https:\/\/image.coinano.com\/44_KAS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/44_KAS_256x256_Light.png", "price": "0.0303", "volume": "2368263.47", "minPrice": "0.0294", "maxPrice": "0.0307", "hour": "2.41", "day": "1.05", "week": "-9.78", "month": "-8.14", "quarter": "0.71", "halfyear": "-43.23", "year": "-64.5", "allTimeHigh": "0.207", "allTimeHighTime": "1722435137", "allTimeLow": "0.0253", "allTimeLowTime": "1770337334", "lastUpdate": "1780333935", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0303", "price": "0.0304", "volume": "721977.12", "minPrice": "0.029241", "maxPrice": "0.030894", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0303", "price": "0.03041", "volume": "678191.10", "minPrice": "0.0282", "maxPrice": "0.03085", "lastUpdate": "1780333831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "kas\/usdt", "baseAsset": "kas", "quoteAsset": "usdt", "priceUSD": "0.0303", "price": "0.03041", "volume": "530050.07", "minPrice": "0.02930", "maxPrice": "0.03084", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0303", "price": "0.03041", "volume": "351980.82", "minPrice": "0.02919", "maxPrice": "0.03086", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0303", "price": "0.030375", "volume": "57867.13", "minPrice": "0.029271", "maxPrice": "0.030954", "lastUpdate": "1780333831" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0303", "price": "0.03041", "volume": "16409.90", "minPrice": "0.02937", "maxPrice": "0.03082", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/BTC", "baseAsset": "KAS", "quoteAsset": "BTC", "priceUSD": "0.0300", "price": "0.0000004215", "volume": "4661.86", "minPrice": "0.0000004090", "maxPrice": "0.0000004224", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0301", "price": "0.030174", "volume": "4089.64", "minPrice": "0.029447", "maxPrice": "0.030734", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDC", "baseAsset": "KAS", "quoteAsset": "USDC", "priceUSD": "0.0303", "price": "0.03036", "volume": "2860.61", "minPrice": "0.030082", "maxPrice": "0.031123", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KAS\/USDT", "baseAsset": "KAS", "quoteAsset": "USDT", "priceUSD": "0.0303", "price": "0.030376", "volume": "175.22", "minPrice": "0.030055", "maxPrice": "0.031307", "lastUpdate": "1780333831" } ], "information": false }, "77": { "id": "77", "ticker": "KCN", "name": "Kylacoin", "logo": "https:\/\/image.coinano.com\/77_KCN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/77_KCN_256x256_Light.png", "price": "1.26", "volume": "4.18", "minPrice": "1.25", "maxPrice": "1.26", "hour": "-0.3", "day": "0.5", "week": "-6.95", "month": "-47.66", "quarter": "-66.23", "halfyear": "-80.22", "year": "-94.22", "allTimeHigh": "147.35", "allTimeHighTime": "1708506726", "allTimeLow": "1.25", "allTimeLowTime": "1778890334", "lastUpdate": "1780333935", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "KCN\/USDT", "baseAsset": "KCN", "quoteAsset": "USDT", "priceUSD": "1.26", "price": "1.260002", "volume": "4.18", "minPrice": "1.250012", "maxPrice": "1.260002", "lastUpdate": "1780333831" } ], "information": false }, "78": { "id": "78", "ticker": "KDA", "name": "Kadena", "logo": "https:\/\/image.coinano.com\/78_KDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/78_KDA_256x256_Light.png", "price": "0.00772", "volume": "8444.03", "minPrice": "0.00756", "maxPrice": "0.00783", "hour": "-0.18", "day": "-0.05", "week": "-16.94", "month": "-23.6", "quarter": "-11.31", "halfyear": "-84.44", "year": "-98.34", "allTimeHigh": "2.01", "allTimeHighTime": "1710385927", "allTimeLow": "0.00695", "allTimeLowTime": "1774087334", "lastUpdate": "1780333935", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.00775", "price": "0.007774", "volume": "4042.83", "minPrice": "0.007401", "maxPrice": "0.008090", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/USDT", "baseAsset": "KDA", "quoteAsset": "USDT", "priceUSD": "0.00766", "price": "0.007685", "volume": "3141.93", "minPrice": "0.0076", "maxPrice": "0.007864", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "KDA\/BTC", "baseAsset": "KDA", "quoteAsset": "BTC", "priceUSD": "0.00774", "price": "0.00000010859", "volume": "1259.27", "minPrice": "0.00000010296", "maxPrice": "0.00000011038", "lastUpdate": "1780333831" } ], "information": false }, "79": { "id": "79", "ticker": "KIIRO", "name": "KiiroCoin", "logo": "https:\/\/image.coinano.com\/79_KIIRO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/79_KIIRO_256x256_Light.png", "price": "0.000703", "volume": "1698.16", "minPrice": "0.000617", "maxPrice": "0.000736", "hour": "0.08", "day": "9.26", "week": "10.29", "month": "15.74", "quarter": "-60.08", "halfyear": "-60.08", "year": "-54.38", "allTimeHigh": "0.566", "allTimeHighTime": "1720093337", "allTimeLow": "0.000501", "allTimeLowTime": "1746648738", "lastUpdate": "1780333935", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000701", "price": "0.00070279", "volume": "1639.14", "minPrice": "0.00060337", "maxPrice": "0.00072917", "lastUpdate": "1780333831" }, { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KIIRO\/USDT", "baseAsset": "KIIRO", "quoteAsset": "USDT", "priceUSD": "0.000754", "price": "0.00075612", "volume": "59.02", "minPrice": "0.00073884", "maxPrice": "0.00105503", "lastUpdate": "1780333831" } ], "information": false }, "80": { "id": "80", "ticker": "KLS", "name": "Karlsen", "logo": "https:\/\/image.coinano.com\/80_KLS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/80_KLS_256x256_Light.png", "price": "0.000111", "volume": "1054.63", "minPrice": "0.0000729", "maxPrice": "0.000168", "hour": "-2.17", "day": "-34.2", "week": "65.99", "month": "389.15", "quarter": "121.54", "halfyear": "-7.1", "year": "-64.91", "allTimeHigh": "0.0250", "allTimeHighTime": "1711012328", "allTimeLow": "0.00000892", "allTimeLowTime": "1775071335", "lastUpdate": "1780333935", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "KLS\/USDT", "baseAsset": "KLS", "quoteAsset": "USDT", "priceUSD": "0.000111", "price": "0.00011088", "volume": "1054.63", "minPrice": "0.00007204", "maxPrice": "0.00016823", "lastUpdate": "1780333831" } ], "information": false }, "218": { "id": "218", "ticker": "KRGN", "name": "Kerrigan", "logo": "https:\/\/image.coinano.com\/218_KRGN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/218_KRGN_256x256_Light.png", "price": "0.123", "volume": "2433.67", "minPrice": "0.0753", "maxPrice": "0.179", "hour": "-0.45", "day": "2.87", "week": "-9.24", "month": "-14.87", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.213", "allTimeHighTime": "1776439935", "allTimeLow": "0.0268", "allTimeLowTime": "1775514134", "lastUpdate": "1780333936", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "KRGN\/USDT", "baseAsset": "KRGN", "quoteAsset": "USDT", "priceUSD": "0.123", "price": "0.12380979", "volume": "2433.67", "minPrice": "0.07547432", "maxPrice": "0.18", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/kerrigan.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.kerrigan.network" } ] } ] }, "209": { "id": "209", "ticker": "LAX", "name": "Parallax", "logo": "https:\/\/image.coinano.com\/209_LAX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/209_LAX_256x256_Light.png", "price": "0.00842", "volume": "62.72", "minPrice": "0.00832", "maxPrice": "0.00927", "hour": "-0.14", "day": "-8.1", "week": "64.42", "month": "-9.09", "quarter": "-51.34", "halfyear": "-96.14", "year": "", "allTimeHigh": "0.990", "allTimeHighTime": "1762867338", "allTimeLow": "0.00512", "allTimeLowTime": "1779721336", "lastUpdate": "1780333936", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "LAX\/USDT", "baseAsset": "LAX", "quoteAsset": "USDT", "priceUSD": "0.00798", "price": "0.008", "volume": "37.42", "minPrice": "0.008", "maxPrice": "0.009", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LAX\/USDT", "baseAsset": "LAX", "quoteAsset": "USDT", "priceUSD": "0.00907", "price": "0.0091", "volume": "25.30", "minPrice": "0.0091", "maxPrice": "0.0099", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/parallaxchain.org\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.parallaxchain.org\/" } ] } ] }, "220": { "id": "220", "ticker": "LC2", "name": "LitecoinII", "logo": "https:\/\/image.coinano.com\/220_LC2_256x256.png", "logoLight": "https:\/\/image.coinano.com\/220_LC2_256x256_Light.png", "price": "0.0120", "volume": "1019.4", "minPrice": "0.00851", "maxPrice": "0.0121", "hour": "-0.14", "day": "1.55", "week": "-11.24", "month": "-26.03", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0394", "allTimeHighTime": "1778532136", "allTimeLow": "0.00660", "allTimeLowTime": "1776864136", "lastUpdate": "1780333936", "markets": [ { "exchange": "NestEx", "link": "https:\/\/nestex.one\/?ref=Zippy-Turquoise-111451", "logo": "https:\/\/image.coinano.com\/NestEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/NestEx_128x128_Light.png", "pair": "LC2\/USDT", "baseAsset": "LC2", "quoteAsset": "USDT", "priceUSD": "0.0120", "price": "0.01201866", "volume": "1019.40", "minPrice": "0.00850001", "maxPrice": "0.01215217", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/litecoinII.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/mempool.litecoinII.org" } ] } ] }, "216": { "id": "216", "ticker": "LPEPE", "name": "LuckyPepe", "logo": "https:\/\/image.coinano.com\/216_LPEPE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/216_LPEPE_256x256_Light.png", "price": "0.0000000257", "volume": "158.42", "minPrice": "0.0000000257", "maxPrice": "0.0000000360", "hour": "-11.3", "day": "-18.34", "week": "-24.35", "month": "-54.07", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.00000127", "allTimeHighTime": "1774155735", "allTimeLow": "0.0000000257", "allTimeLowTime": "1780332137", "lastUpdate": "1780333936", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LPEPE\/USDT", "baseAsset": "LPEPE", "quoteAsset": "USDT", "priceUSD": "0.0000000257", "price": "0.0000000258", "volume": "158.42", "minPrice": "0.0000000257", "maxPrice": "0.0000000365", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/luckypepe.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.luckypepe.org" } ] } ] }, "81": { "id": "81", "ticker": "LRS", "name": "Larissa", "logo": "https:\/\/image.coinano.com\/81_LRS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/81_LRS_256x256_Light.png", "price": "0.00303", "volume": "157.58", "minPrice": "0.00266", "maxPrice": "0.00307", "hour": "0.33", "day": "13.91", "week": "66.48", "month": "16.09", "quarter": "-56.09", "halfyear": "-53.95", "year": "-57.27", "allTimeHigh": "0.269", "allTimeHighTime": "1709515927", "allTimeLow": "0.00131", "allTimeLowTime": "1759532538", "lastUpdate": "1780333936", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LRS\/USDT", "baseAsset": "LRS", "quoteAsset": "USDT", "priceUSD": "0.00303", "price": "0.003039", "volume": "157.58", "minPrice": "0.002669", "maxPrice": "0.003081", "lastUpdate": "1780333831" } ], "information": false }, "3": { "id": "3", "ticker": "LTC", "name": "Litecoin", "logo": "https:\/\/image.coinano.com\/3_LTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/3_LTC_256x256_Light.png", "price": "51.56", "volume": "54205432.31", "minPrice": "50.92", "maxPrice": "53.22", "hour": "0.74", "day": "-2.21", "week": "-4.49", "month": "-8.59", "quarter": "-6.57", "halfyear": "-33.99", "year": "-41.33", "allTimeHigh": "144.89", "allTimeHighTime": "1733415740", "allTimeLow": "45.78", "allTimeLowTime": "1770337335", "lastUpdate": "1780333937", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "50.68", "price": "50.83000000", "volume": "15442366.27", "minPrice": "50.10000000", "maxPrice": "52.33000000", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "50.67", "price": "50.8250", "volume": "13397447.49", "minPrice": "50.1049", "maxPrice": "52.3251", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "50.67", "price": "50.82", "volume": "8788039.08", "minPrice": "50.11", "maxPrice": "52.34", "lastUpdate": "1780333831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "ltc\/usdt", "baseAsset": "ltc", "quoteAsset": "usdt", "priceUSD": "50.68", "price": "50.83", "volume": "6138368.80", "minPrice": "50.11", "maxPrice": "52.33", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "50.69", "price": "50.84", "volume": "4966085.97", "minPrice": "50.11", "maxPrice": "52.31", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BUSD", "baseAsset": "LTC", "quoteAsset": "BUSD", "priceUSD": "70.71", "price": "72.37000000", "volume": "1563626.32", "minPrice": "69.77000000", "maxPrice": "73.94000000", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "50.67", "price": "50.82", "volume": "921390.83", "minPrice": "50.11", "maxPrice": "52.30", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "50.62", "price": "0.00071000", "volume": "672953.62", "minPrice": "0.00069900", "maxPrice": "0.00071300", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/GBP", "baseAsset": "LTC", "quoteAsset": "GBP", "priceUSD": "85.81", "price": "63.56000000", "volume": "471856.46", "minPrice": "52.56000000", "maxPrice": "103.97000000", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "50.81", "price": "50.96", "volume": "448601.72", "minPrice": "50.12", "maxPrice": "52.65", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "50.67", "price": "50.7692", "volume": "318526.86", "minPrice": "50.0497", "maxPrice": "52.2678", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/EUR", "baseAsset": "LTC", "quoteAsset": "EUR", "priceUSD": "50.65", "price": "43.66000000", "volume": "211748.44", "minPrice": "43.07000000", "maxPrice": "44.82000000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "50.45", "price": "0.02562000", "volume": "185494.43", "minPrice": "0.02552000", "maxPrice": "0.02604000", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/ETH", "baseAsset": "LTC", "quoteAsset": "ETH", "priceUSD": "50.44", "price": "0.025618", "volume": "156629.19", "minPrice": "0.024694", "maxPrice": "0.026897", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "50.62", "price": "0.00070998", "volume": "137300.74", "minPrice": "0.00069898", "maxPrice": "0.00071302", "lastUpdate": "1780333831" }, { "exchange": "bitcointry", "link": "https:\/\/bitcointry.com?ref=S4Q8ng4TBf13ZKn", "logo": "https:\/\/image.coinano.com\/bitcointry_128x128.png", "logoLight": "https:\/\/image.coinano.com\/bitcointry_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "50.68", "price": "50.83", "volume": "96424.90", "minPrice": "50.12", "maxPrice": "52.34", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "50.70", "price": "50.8", "volume": "72146.87", "minPrice": "50.01", "maxPrice": "52.26", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "50.58", "price": "0.00070948", "volume": "53772.37", "minPrice": "0.00069729", "maxPrice": "0.00071414", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "50.62", "price": "0.00071", "volume": "53181.39", "minPrice": "0.0006998", "maxPrice": "0.0007114", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "LTC\/BNB", "baseAsset": "LTC", "quoteAsset": "BNB", "priceUSD": "50.30", "price": "0.07380000", "volume": "49770.83", "minPrice": "0.07050000", "maxPrice": "0.07500000", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "50.70", "price": "50.8007", "volume": "25921.33", "minPrice": "50.1151", "maxPrice": "52.2029", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "50.67", "price": "50.77", "volume": "18834.08", "minPrice": "50.05", "maxPrice": "52.25", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "50.55", "price": "0.0007091", "volume": "12295.74", "minPrice": "0.0006993", "maxPrice": "0.000712", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/BTC", "baseAsset": "LTC", "quoteAsset": "BTC", "priceUSD": "50.48", "price": "0.0007081", "volume": "1387.12", "minPrice": "0.000698", "maxPrice": "0.0007124", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/USDC", "baseAsset": "LTC", "quoteAsset": "USDC", "priceUSD": "50.66", "price": "50.76", "volume": "1021.95", "minPrice": "49.941", "maxPrice": "52.247", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "LTC\/XMR", "baseAsset": "LTC", "quoteAsset": "XMR", "priceUSD": "50.29", "price": "0.13994443", "volume": "198.89", "minPrice": "0.13656116", "maxPrice": "0.14461621", "lastUpdate": "1780333831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "50.72", "price": "50.87", "volume": "40.62", "minPrice": "", "maxPrice": "", "lastUpdate": "1780333831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "LTC\/USDT", "baseAsset": "LTC", "quoteAsset": "USDT", "priceUSD": "50.66", "price": "50.81", "volume": "0.00", "minPrice": "50.1", "maxPrice": "52.32", "lastUpdate": "1780333831" } ], "information": false }, "84": { "id": "84", "ticker": "MEWC", "name": "Meowcoin", "logo": "https:\/\/image.coinano.com\/84_MEWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/84_MEWC_256x256_Light.png", "price": "0.0000340", "volume": "6939.47", "minPrice": "0.0000331", "maxPrice": "0.0000425", "hour": "-0", "day": "-23.08", "week": "63.45", "month": "65.85", "quarter": "8.97", "halfyear": "-41.98", "year": "-57.07", "allTimeHigh": "0.000422", "allTimeHighTime": "1709437927", "allTimeLow": "0.0000119", "allTimeLowTime": "1777026136", "lastUpdate": "1780333937", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000340", "price": "0.0000341", "volume": "6938.70", "minPrice": "0.00003", "maxPrice": "0.00004319", "lastUpdate": "1780333831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "MEWC\/USDT", "baseAsset": "MEWC", "quoteAsset": "USDT", "priceUSD": "0.0000399", "price": "0.00004", "volume": "0.77", "minPrice": "0.00004", "maxPrice": "0.000045", "lastUpdate": "1780333831" } ], "information": false }, "128": { "id": "128", "ticker": "MWC", "name": "MimbleWimble Coin", "logo": "https:\/\/image.coinano.com\/128_MWC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/128_MWC_256x256_Light.png", "price": "3.60", "volume": "1559.91", "minPrice": "3.58", "maxPrice": "3.81", "hour": "-1.65", "day": "-5.03", "week": "-41.18", "month": "-46.91", "quarter": "-67.69", "halfyear": "-87.25", "year": "-89.93", "allTimeHigh": "39.20", "allTimeHighTime": "1751577139", "allTimeLow": "3.47", "allTimeLowTime": "1780062137", "lastUpdate": "1780333937", "markets": [ { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/usdt", "baseAsset": "mwc", "quoteAsset": "usdt", "priceUSD": "3.59", "price": "3.60", "volume": "924.02", "minPrice": "3.39", "maxPrice": "3.73", "lastUpdate": "1780333831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "mwc\/btc", "baseAsset": "mwc", "quoteAsset": "btc", "priceUSD": "3.61", "price": "0.0000507", "volume": "635.89", "minPrice": "0.0000496", "maxPrice": "0.0000508", "lastUpdate": "1780333831" } ], "information": false }, "135": { "id": "135", "ticker": "MX", "name": "MX Token", "logo": "https:\/\/image.coinano.com\/135_MX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/135_MX_256x256_Light.png", "price": "1.76", "volume": "4528501.85", "minPrice": "1.76", "maxPrice": "1.77", "hour": "-0.24", "day": "-0.8", "week": "-1.36", "month": "-0.24", "quarter": "-2.46", "halfyear": "-17.18", "year": "-33.24", "allTimeHigh": "5.02", "allTimeHighTime": "1714408336", "allTimeLow": "1.72", "allTimeLowTime": "1771796535", "lastUpdate": "1780333937", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDT", "baseAsset": "MX", "quoteAsset": "USDT", "priceUSD": "1.76", "price": "1.7609", "volume": "4096463.39", "minPrice": "1.7606", "maxPrice": "1.778", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/USDC", "baseAsset": "MX", "quoteAsset": "USDC", "priceUSD": "1.76", "price": "1.761", "volume": "412281.60", "minPrice": "1.758", "maxPrice": "1.786", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/BTC", "baseAsset": "MX", "quoteAsset": "BTC", "priceUSD": "1.75", "price": "0.00002461", "volume": "13657.26", "minPrice": "0.00002393", "maxPrice": "0.00002496", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "MX\/ETH", "baseAsset": "MX", "quoteAsset": "ETH", "priceUSD": "1.75", "price": "0.0008877", "volume": "6099.60", "minPrice": "0.00087748", "maxPrice": "0.00090179", "lastUpdate": "1780333831" } ], "information": false }, "85": { "id": "85", "ticker": "NEOX", "name": "Neoxa", "logo": "https:\/\/image.coinano.com\/85_NEOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/85_NEOX_256x256_Light.png", "price": "0.000109", "volume": "2397.9", "minPrice": "0.000109", "maxPrice": "0.000119", "hour": "-1.85", "day": "-7.68", "week": "-19.9", "month": "0.87", "quarter": "193.64", "halfyear": "93.16", "year": "-48.12", "allTimeHigh": "0.00471", "allTimeHighTime": "1709478728", "allTimeLow": "0.0000263", "allTimeLowTime": "1761372740", "lastUpdate": "1780333937", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEOX\/USDT", "baseAsset": "NEOX", "quoteAsset": "USDT", "priceUSD": "0.000109", "price": "0.00010927", "volume": "2397.90", "minPrice": "0.00010814", "maxPrice": "0.00011926", "lastUpdate": "1780333831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "NEOX\/USDT", "baseAsset": "NEOX", "quoteAsset": "USDT", "priceUSD": "0.0000152", "price": "0.00001525", "volume": "0.00", "minPrice": "0.00001525", "maxPrice": "0.00001525", "lastUpdate": "1780333831" } ], "information": false }, "29": { "id": "29", "ticker": "NEXA", "name": "Nexa", "logo": "https:\/\/image.coinano.com\/29_NEXA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/29_NEXA_256x256_Light.png", "price": "0.000000449", "volume": "18358.9", "minPrice": "0.000000436", "maxPrice": "0.000000456", "hour": "0.29", "day": "0.52", "week": "-8.12", "month": "-11.55", "quarter": "-6", "halfyear": "-29.02", "year": "-59.15", "allTimeHigh": "0.00000955", "allTimeHighTime": "1710181928", "allTimeLow": "0.000000413", "allTimeLowTime": "1773548536", "lastUpdate": "1780333938", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000447", "price": "0.0000004486", "volume": "7166.76", "minPrice": "0.00000043", "maxPrice": "0.0000004767", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000451", "price": "0.0000004519", "volume": "5116.50", "minPrice": "0.0000004404", "maxPrice": "0.0000004539", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000450", "price": "0.0000004518", "volume": "4820.59", "minPrice": "0.0000004337", "maxPrice": "0.0000004552", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000452", "price": "0.000000453", "volume": "1253.70", "minPrice": "0.000000442", "maxPrice": "0.000000454", "lastUpdate": "1780333831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000448", "price": "0.0000004489", "volume": "1.35", "minPrice": "", "maxPrice": "", "lastUpdate": "1780333831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "NEXA\/USDT", "baseAsset": "NEXA", "quoteAsset": "USDT", "priceUSD": "0.000000439", "price": "0.00000044", "volume": "0.00", "minPrice": "0.00000044", "maxPrice": "0.00000044", "lastUpdate": "1780333831" } ], "information": false }, "88": { "id": "88", "ticker": "NIM", "name": "Nimiq", "logo": "https:\/\/image.coinano.com\/88_NIM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/88_NIM_256x256_Light.png", "price": "0.000516", "volume": "13727.48", "minPrice": "0.000515", "maxPrice": "0.000524", "hour": "0.03", "day": "-1.12", "week": "-7.66", "month": "-7.83", "quarter": "-23.87", "halfyear": "-27.71", "year": "-40.46", "allTimeHigh": "0.00639", "allTimeHighTime": "1731627142", "allTimeLow": "0.000421", "allTimeLowTime": "1775145737", "lastUpdate": "1780333938", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000516", "price": "0.0005172", "volume": "9138.57", "minPrice": "0.000516", "maxPrice": "0.0005292", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000518", "price": "0.00051935", "volume": "1840.92", "minPrice": "0.00051558", "maxPrice": "0.00052820", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "NIM\/BTC", "baseAsset": "NIM", "quoteAsset": "BTC", "priceUSD": "0.000516", "price": "0.000000007236", "volume": "1803.25", "minPrice": "0.000000007115", "maxPrice": "0.000000007259", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "NIM\/USDT", "baseAsset": "NIM", "quoteAsset": "USDT", "priceUSD": "0.000519", "price": "0.0005203", "volume": "944.74", "minPrice": "0.0005169", "maxPrice": "0.0005355", "lastUpdate": "1780333831" } ], "information": false }, "33": { "id": "33", "ticker": "NIR", "name": "NiRmata", "logo": "https:\/\/image.coinano.com\/33_NIR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/33_NIR_256x256_Light.png", "price": "0.00224", "volume": "0.46", "minPrice": "0.00224", "maxPrice": "0.00226", "hour": "-1.01", "day": "-0.12", "week": "-12.61", "month": "-40.02", "quarter": "-25.67", "halfyear": "-46.86", "year": "-86.1", "allTimeHigh": "0.973", "allTimeHighTime": "1708205523", "allTimeLow": "0.00199", "allTimeLowTime": "1780058538", "lastUpdate": "1780333938", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "NIR\/USDT", "baseAsset": "NIR", "quoteAsset": "USDT", "priceUSD": "0.00224", "price": "0.002244", "volume": "0.46", "minPrice": "0.002244", "maxPrice": "0.002265", "lastUpdate": "1780333831" } ], "information": false }, "208": { "id": "208", "ticker": "NPT", "name": "Neptune Cash", "logo": "https:\/\/image.coinano.com\/208_NPT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/208_NPT_256x256_Light.png", "price": "0.209", "volume": "1210.81", "minPrice": "0.199", "maxPrice": "0.209", "hour": "0.18", "day": "5.21", "week": "-12.4", "month": "-12.76", "quarter": "-19.47", "halfyear": "-78.42", "year": "", "allTimeHigh": "5.03", "allTimeHighTime": "1762203741", "allTimeLow": "0.139", "allTimeLowTime": "1780114338", "lastUpdate": "1780333938", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "NPT\/USDT", "baseAsset": "NPT", "quoteAsset": "USDT", "priceUSD": "0.209", "price": "0.21", "volume": "1210.81", "minPrice": "0.2", "maxPrice": "0.21", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/neptune.cash" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.neptune.cash" } ] } ] }, "37": { "id": "37", "ticker": "NXL", "name": "Nexell-AI\n", "logo": "https:\/\/image.coinano.com\/37_NXL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/37_NXL_256x256_Light.png", "price": "0.00000951", "volume": "16.82", "minPrice": "0.00000951", "maxPrice": "0.00000986", "hour": "0", "day": "-2.46", "week": "-44.71", "month": "-61.5", "quarter": "-44.71", "halfyear": "-68.61", "year": "-87.11", "allTimeHigh": "0.196", "allTimeHighTime": "1708212123", "allTimeLow": "0.00000794", "allTimeLowTime": "1773533537", "lastUpdate": "1773716536", "markets": false, "information": false }, "90": { "id": "90", "ticker": "OCTA", "name": "OctaSpace", "logo": "https:\/\/image.coinano.com\/90_OCTA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/90_OCTA_256x256_Light.png", "price": "0.106", "volume": "78189.89", "minPrice": "0.104", "maxPrice": "0.127", "hour": "-0.17", "day": "-7.98", "week": "7.32", "month": "15.52", "quarter": "18.76", "halfyear": "-51.9", "year": "-73.07", "allTimeHigh": "2.40", "allTimeHighTime": "1720510942", "allTimeLow": "0.0782", "allTimeLowTime": "1771561337", "lastUpdate": "1780333939", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.106", "price": "0.10608", "volume": "70773.92", "minPrice": "0.10454", "maxPrice": "0.12773", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "OCTA\/USDT", "baseAsset": "OCTA", "quoteAsset": "USDT", "priceUSD": "0.106", "price": "0.106687", "volume": "7415.97", "minPrice": "0.100001", "maxPrice": "0.124117", "lastUpdate": "1780333831" } ], "information": false }, "222": { "id": "222", "ticker": "ONO", "name": "Onocoy", "logo": "https:\/\/image.coinano.com\/222_ONO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/222_ONO_256x256_Light.png", "price": "0.0178", "volume": "5362.63", "minPrice": "0.0170", "maxPrice": "0.0187", "hour": "-0.27", "day": "-3", "week": "-9.43", "month": "-22.48", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0266", "allTimeHighTime": "1777296738", "allTimeLow": "0.0146", "allTimeLowTime": "1778029938", "lastUpdate": "1780333939", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "ONO\/USDC", "baseAsset": "ONO", "quoteAsset": "USDC", "priceUSD": "0.0178", "price": "0.0177867209899692", "volume": "5362.63", "minPrice": "", "maxPrice": "", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/onocoy.com\/" } ] } ] }, "170": { "id": "170", "ticker": "P3D", "name": "3Dpass", "logo": "https:\/\/image.coinano.com\/170_P3D_256x256.png", "logoLight": "https:\/\/image.coinano.com\/170_P3D_256x256_Light.png", "price": "0.0000385", "volume": "653.73", "minPrice": "0.0000382", "maxPrice": "0.000180", "hour": "-6.1", "day": "-12.1", "week": "-61.23", "month": "-72.7", "quarter": "-89.06", "halfyear": "-95.39", "year": "-98.07", "allTimeHigh": "0.00973", "allTimeHighTime": "1733326944", "allTimeLow": "0.0000382", "allTimeLowTime": "1773868938", "lastUpdate": "1773930137", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/3dpass.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/3dpscan.io" } ] } ] }, "160": { "id": "160", "ticker": "PEP", "name": "Pepecoin", "logo": "https:\/\/image.coinano.com\/160_PEP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/160_PEP_256x256_Light.png", "price": "0.000131", "volume": "21801.64", "minPrice": "0.000127", "maxPrice": "0.000138", "hour": "0.61", "day": "-4.53", "week": "-13.39", "month": "6.33", "quarter": "-34.61", "halfyear": "-58.35", "year": "-48.71", "allTimeHigh": "0.00182", "allTimeHighTime": "1733760144", "allTimeLow": "0.00000256", "allTimeLowTime": "1721936543", "lastUpdate": "1780333939", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.000131", "price": "0.00013138", "volume": "16236.63", "minPrice": "0.00012660", "maxPrice": "0.00013885", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "PEP\/USDT", "baseAsset": "PEP", "quoteAsset": "USDT", "priceUSD": "0.000130", "price": "0.0001306", "volume": "5565.01", "minPrice": "0.0001288", "maxPrice": "0.0001388", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/pepecoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/pepeexplorer.com" } ] } ] }, "93": { "id": "93", "ticker": "PEPEW", "name": "Pepe Pow", "logo": "https:\/\/image.coinano.com\/93_PEPEW_256x256.png", "logoLight": "https:\/\/image.coinano.com\/93_PEPEW_256x256_Light.png", "price": "0.000000366", "volume": "539.58", "minPrice": "0.000000360", "maxPrice": "0.000000386", "hour": "1.14", "day": "-2.36", "week": "20.44", "month": "32.18", "quarter": "-13.65", "halfyear": "-11.56", "year": "-83.05", "allTimeHigh": "0.0000321", "allTimeHighTime": "1733791344", "allTimeLow": "0.000000250", "allTimeLowTime": "1779303740", "lastUpdate": "1780333939", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/BNB", "baseAsset": "PEPEW", "quoteAsset": "BNB", "priceUSD": "0.000000366", "price": "0.000000000537", "volume": "510.73", "minPrice": "0.000000000526", "maxPrice": "0.000000000539", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "PEPEW\/USDT", "baseAsset": "PEPEW", "quoteAsset": "USDT", "priceUSD": "0.000000369", "price": "0.00000037", "volume": "28.85", "minPrice": "0.000000363", "maxPrice": "0.000000386", "lastUpdate": "1780333831" } ], "information": false }, "137": { "id": "137", "ticker": "PLSR", "name": "Pulsar", "logo": "https:\/\/image.coinano.com\/137_PLSR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/137_PLSR_256x256_Light.png", "price": "0.0000130", "volume": "0.11", "minPrice": "0.0000130", "maxPrice": "0.0000159", "hour": "-0.15", "day": "-18.87", "week": "-40.73", "month": "-84.69", "quarter": "-76.65", "halfyear": "-84.71", "year": "-94.83", "allTimeHigh": "0.00119", "allTimeHighTime": "1715114539", "allTimeLow": "0.00001000", "allTimeLowTime": "1744646547", "lastUpdate": "1780333940", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "PLSR\/USDT", "baseAsset": "PLSR", "quoteAsset": "USDT", "priceUSD": "0.0000130", "price": "0.00001302", "volume": "0.11", "minPrice": "0.00001302", "maxPrice": "0.000016", "lastUpdate": "1780333831" } ], "information": false }, "225": { "id": "225", "ticker": "PRL", "name": "Pearl", "logo": "https:\/\/image.coinano.com\/225_PRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/225_PRL_256x256_Light.png", "price": "0.798", "volume": "867261.39", "minPrice": "0.737", "maxPrice": "0.897", "hour": "-1.29", "day": "3.85", "week": "73.77", "month": "", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "1.68", "allTimeHighTime": "1780080139", "allTimeLow": "0.409", "allTimeLowTime": "1779643340", "lastUpdate": "1780333940", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "PRL\/USDT", "baseAsset": "PRL", "quoteAsset": "USDT", "priceUSD": "0.798", "price": "0.8", "volume": "867261.39", "minPrice": "0.73", "maxPrice": "0.91", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Whitepaper", "data": "https:\/\/pearlresearch.ai" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.pearlresearch.ai" } ] } ] }, "133": { "id": "133", "ticker": "QRL", "name": "Quantum R L", "logo": "https:\/\/image.coinano.com\/133_QRL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/133_QRL_256x256_Light.png", "price": "1.12", "volume": "83214.59", "minPrice": "0.985", "maxPrice": "1.12", "hour": "1.36", "day": "9.31", "week": "3.24", "month": "-4.7", "quarter": "-18.61", "halfyear": "-27.6", "year": "64.7", "allTimeHigh": "3.49", "allTimeHighTime": "1766679738", "allTimeLow": "0.144", "allTimeLowTime": "1727692944", "lastUpdate": "1780333940", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QRL\/USDT", "baseAsset": "QRL", "quoteAsset": "USDT", "priceUSD": "1.12", "price": "1.11836", "volume": "83214.59", "minPrice": "0.97519", "maxPrice": "1.13", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.theqrl.org" }, { "description": "Github", "data": "https:\/\/github.com\/theQRL" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.theqrl.org" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/www.theqrl.org\/discord" } ] } ] }, "202": { "id": "202", "ticker": "QTC", "name": "Qubitcoin", "logo": "https:\/\/image.coinano.com\/202_QTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/202_QTC_256x256_Light.png", "price": "0.698", "volume": "12764.14", "minPrice": "0.677", "maxPrice": "0.847", "hour": "-1.43", "day": "-13.3", "week": "14.04", "month": "57.18", "quarter": "43.6", "halfyear": "-52.84", "year": "", "allTimeHigh": "10.49", "allTimeHighTime": "1754327543", "allTimeLow": "0.225", "allTimeLowTime": "1774376539", "lastUpdate": "1780333940", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QTC\/USDT", "baseAsset": "QTC", "quoteAsset": "USDT", "priceUSD": "0.698", "price": "0.7", "volume": "12764.14", "minPrice": "0.68", "maxPrice": "0.8499", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/superquantum.io\/qubitcoin" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.superquantum.io\/" } ] } ] }, "189": { "id": "189", "ticker": "QUAI", "name": "Quai", "logo": "https:\/\/image.coinano.com\/189_QUAI_256x256.png", "logoLight": "https:\/\/image.coinano.com\/189_QUAI_256x256_Light.png", "price": "0.0220", "volume": "180651.78", "minPrice": "0.0207", "maxPrice": "0.0236", "hour": "-0.46", "day": "3.77", "week": "3.28", "month": "-29.72", "quarter": "-49.66", "halfyear": "-4.77", "year": "-75.58", "allTimeHigh": "0.363", "allTimeHighTime": "1740355947", "allTimeLow": "0.0184", "allTimeLowTime": "1763556138", "lastUpdate": "1780333940", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0220", "price": "0.02205", "volume": "123750.38", "minPrice": "0.0208", "maxPrice": "0.0249", "lastUpdate": "1780333831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "quai\/usdt", "baseAsset": "quai", "quoteAsset": "usdt", "priceUSD": "0.0222", "price": "0.02222", "volume": "26211.29", "minPrice": "0.02052", "maxPrice": "0.02368", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0219", "price": "0.02194", "volume": "25329.06", "minPrice": "0.0204", "maxPrice": "0.02368", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUAI\/USDT", "baseAsset": "QUAI", "quoteAsset": "USDT", "priceUSD": "0.0222", "price": "0.022253", "volume": "5361.05", "minPrice": "0.020543", "maxPrice": "0.023518", "lastUpdate": "1780333831" } ], "information": false }, "109": { "id": "109", "ticker": "QUBIC", "name": "Qubic", "logo": "https:\/\/image.coinano.com\/109_QUBIC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/109_QUBIC_256x256_Light.png", "price": "0.000000499", "volume": "1159960.62", "minPrice": "0.000000468", "maxPrice": "0.000000499", "hour": "0.22", "day": "4.2", "week": "-3.65", "month": "-17.23", "quarter": "5.74", "halfyear": "-34.42", "year": "-65.34", "allTimeHigh": "0.0000131", "allTimeHighTime": "1709382129", "allTimeLow": "0.000000434", "allTimeLowTime": "1772274738", "lastUpdate": "1780333941", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000499", "price": "0.000000501", "volume": "626898.10", "minPrice": "0.000000468", "maxPrice": "0.000000504", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000498", "price": "0.0000004996", "volume": "299471.63", "minPrice": "0.0000004691", "maxPrice": "0.0000005913", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000499", "price": "0.0000005004", "volume": "143542.12", "minPrice": "0.0000004678", "maxPrice": "0.0000005015", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "QUBIC\/USDC", "baseAsset": "QUBIC", "quoteAsset": "USDC", "priceUSD": "0.000000497", "price": "0.0000004983", "volume": "63281.41", "minPrice": "0.0000004689", "maxPrice": "0.0000005234", "lastUpdate": "1780333831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000511", "price": "0.000000513", "volume": "14552.95", "minPrice": "0.000000457", "maxPrice": "0.000000513", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "QUBIC\/USDT", "baseAsset": "QUBIC", "quoteAsset": "USDT", "priceUSD": "0.000000500", "price": "0.0000005012", "volume": "12214.41", "minPrice": "0.0000004625", "maxPrice": "0.0000005013", "lastUpdate": "1780333831" } ], "information": false }, "200": { "id": "200", "ticker": "R5", "name": "R5 Labs", "logo": "https:\/\/image.coinano.com\/200_R5_256x256.png", "logoLight": "https:\/\/image.coinano.com\/200_R5_256x256_Light.png", "price": "0.0000110", "volume": "0.52", "minPrice": "0.0000110", "maxPrice": "0.0000137", "hour": "-19.19", "day": "-18.59", "week": "-19.19", "month": "-67.19", "quarter": "-90.27", "halfyear": "-98.93", "year": "", "allTimeHigh": "0.0158", "allTimeHighTime": "1749012146", "allTimeLow": "0.0000110", "allTimeLowTime": "1772629339", "lastUpdate": "1772630538", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/r5.network" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.r5.network\/?network=R5" } ] } ] }, "96": { "id": "96", "ticker": "RTM", "name": "Raptoreum", "logo": "https:\/\/image.coinano.com\/96_RTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/96_RTM_256x256_Light.png", "price": "0.000100", "volume": "20", "minPrice": "0.0000990", "maxPrice": "0.000103", "hour": "-0.86", "day": "-2.79", "week": "-12.17", "month": "-7.29", "quarter": "2.7", "halfyear": "-44.37", "year": "-64.49", "allTimeHigh": "0.00193", "allTimeHighTime": "1709555529", "allTimeLow": "0.0000609", "allTimeLowTime": "1775496139", "lastUpdate": "1780333941", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RTM\/USDT", "baseAsset": "RTM", "quoteAsset": "USDT", "priceUSD": "0.000100", "price": "0.00010043", "volume": "20.00", "minPrice": "0.00009933", "maxPrice": "0.00010346", "lastUpdate": "1780333831" } ], "information": false }, "19": { "id": "19", "ticker": "RVN", "name": "Ravencoin", "logo": "https:\/\/image.coinano.com\/19_RVN_256x256.png", "logoLight": "https:\/\/image.coinano.com\/19_RVN_256x256_Light.png", "price": "0.00819", "volume": "1152869.2", "minPrice": "0.00817", "maxPrice": "0.00889", "hour": "-0.05", "day": "-7.4", "week": "-7.19", "month": "-13.93", "quarter": "-4.48", "halfyear": "-9.65", "year": "-24.21", "allTimeHigh": "0.0602", "allTimeHighTime": "1711856531", "allTimeLow": "0.00607", "allTimeLowTime": "1773792740", "lastUpdate": "1780333941", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00520", "price": "0.00522000", "volume": "428707.83", "minPrice": "0.00509000", "maxPrice": "0.00535000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/BTC", "baseAsset": "RVN", "quoteAsset": "BTC", "priceUSD": "0.00713", "price": "0.00000010", "volume": "339967.10", "minPrice": "0.00000009", "maxPrice": "0.00000013", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "RVN\/BUSD", "baseAsset": "RVN", "quoteAsset": "BUSD", "priceUSD": "0.0149", "price": "0.01525000", "volume": "287102.29", "minPrice": "0.01402000", "maxPrice": "0.01569000", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00520", "price": "0.005216", "volume": "60924.91", "minPrice": "0.0051", "maxPrice": "0.00536", "lastUpdate": "1780333831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00520", "price": "0.00522", "volume": "16099.66", "minPrice": "0.0051", "maxPrice": "0.00534", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00517", "price": "0.005184", "volume": "10764.52", "minPrice": "0.005073", "maxPrice": "0.005328", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00520", "price": "0.005217", "volume": "6795.78", "minPrice": "0.005094", "maxPrice": "0.005335", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RVN\/USDT", "baseAsset": "RVN", "quoteAsset": "USDT", "priceUSD": "0.00516", "price": "0.005176", "volume": "2507.11", "minPrice": "0.004911", "maxPrice": "0.0053", "lastUpdate": "1780333831" } ], "information": false }, "45": { "id": "45", "ticker": "RXD", "name": "Radiant", "logo": "https:\/\/image.coinano.com\/45_RXD_256x256.png", "logoLight": "https:\/\/image.coinano.com\/45_RXD_256x256_Light.png", "price": "0.0000995", "volume": "7869.73", "minPrice": "0.0000868", "maxPrice": "0.000108", "hour": "1.23", "day": "13.73", "week": "9.47", "month": "-5.23", "quarter": "11.81", "halfyear": "-52.61", "year": "-47.07", "allTimeHigh": "0.00301", "allTimeHighTime": "1711626131", "allTimeLow": "0.0000774", "allTimeLowTime": "1774695740", "lastUpdate": "1780333941", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000993", "price": "0.00009964", "volume": "5395.79", "minPrice": "0.00008558", "maxPrice": "0.00010981", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "RXD\/USDT", "baseAsset": "RXD", "quoteAsset": "USDT", "priceUSD": "0.0000999", "price": "0.000100187", "volume": "2473.94", "minPrice": "0.000088014", "maxPrice": "0.000106778", "lastUpdate": "1780333831" } ], "information": false }, "169": { "id": "169", "ticker": "SAL", "name": "Salvium", "logo": "https:\/\/image.coinano.com\/169_SAL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/169_SAL_256x256_Light.png", "price": "0.0252", "volume": "64020.44", "minPrice": "0.0188", "maxPrice": "0.0267", "hour": "4.64", "day": "26.09", "week": "106.71", "month": "88.2", "quarter": "-0.72", "halfyear": "-56.29", "year": "-70.44", "allTimeHigh": "0.489", "allTimeHighTime": "1721764345", "allTimeLow": "0.0113", "allTimeLowTime": "1778093540", "lastUpdate": "1780333942", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.0254", "price": "0.025504", "volume": "47918.90", "minPrice": "0.018803", "maxPrice": "0.027407", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SAL\/USDT", "baseAsset": "SAL", "quoteAsset": "USDT", "priceUSD": "0.0246", "price": "0.024670", "volume": "16101.54", "minPrice": "0.018650", "maxPrice": "0.029884", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/salvium.io" }, { "description": "Github", "data": "https:\/\/github.com\/salvium\/salvium" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.salvium.io" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.com\/invite\/P3rrAjkyYs" }, { "description": "X", "data": "https:\/\/x.com\/salvium_io" } ] } ] }, "97": { "id": "97", "ticker": "SATOX", "name": "SatoxCoin", "logo": "https:\/\/image.coinano.com\/97_SATOX_256x256.png", "logoLight": "https:\/\/image.coinano.com\/97_SATOX_256x256_Light.png", "price": "0.00000582", "volume": "2.92", "minPrice": "0.00000582", "maxPrice": "0.00000592", "hour": "0.04", "day": "-1.65", "week": "-23.79", "month": "-18.68", "quarter": "-41.48", "halfyear": "-40.16", "year": "-87.34", "allTimeHigh": "0.00129", "allTimeHighTime": "1708419726", "allTimeLow": "0.00000269", "allTimeLowTime": "1774434741", "lastUpdate": "1780333942", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SATOX\/USDT", "baseAsset": "SATOX", "quoteAsset": "USDT", "priceUSD": "0.00000582", "price": "0.00000584", "volume": "2.92", "minPrice": "0.00000584", "maxPrice": "0.00000584", "lastUpdate": "1780333831" } ], "information": false }, "146": { "id": "146", "ticker": "SCASH", "name": "Satoshi Cash", "logo": "https:\/\/image.coinano.com\/146_SCASH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/146_SCASH_256x256_Light.png", "price": "0.0454", "volume": "3718.73", "minPrice": "0.0432", "maxPrice": "0.0585", "hour": "-8.54", "day": "4.52", "week": "-11.4", "month": "-30.21", "quarter": "-47.37", "halfyear": "-80.53", "year": "400.15", "allTimeHigh": "0.510", "allTimeHighTime": "1757079146", "allTimeLow": "0.00380", "allTimeLowTime": "1736775748", "lastUpdate": "1780333942", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0454", "price": "0.0455", "volume": "3718.73", "minPrice": "0.0433", "maxPrice": "0.059", "lastUpdate": "1780333831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "SCASH\/USDT", "baseAsset": "SCASH", "quoteAsset": "USDT", "priceUSD": "0.0139", "price": "0.0139", "volume": "0.00", "minPrice": "0.0139", "maxPrice": "0.0139", "lastUpdate": "1780333831" } ], "information": false }, "162": { "id": "162", "ticker": "SCP", "name": "ScPrime", "logo": "https:\/\/image.coinano.com\/162_SCP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/162_SCP_256x256_Light.png", "price": "0.0242", "volume": "2646.99", "minPrice": "0.0239", "maxPrice": "0.0259", "hour": "-0.65", "day": "-5.67", "week": "-4.18", "month": "-32.1", "quarter": "68.35", "halfyear": "28.26", "year": "-63.6", "allTimeHigh": "0.542", "allTimeHighTime": "1722120746", "allTimeLow": "0.0118", "allTimeLowTime": "1770501140", "lastUpdate": "1780333942", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "SCP\/USDT", "baseAsset": "SCP", "quoteAsset": "USDT", "priceUSD": "0.0242", "price": "0.024315", "volume": "2646.99", "minPrice": "0.024001", "maxPrice": "0.026081", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/scpri.me\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.scpri.me\/" } ] } ] }, "185": { "id": "185", "ticker": "SOH", "name": "StohnCoin", "logo": "https:\/\/image.coinano.com\/185_SOH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/185_SOH_256x256_Light.png", "price": "0.00358", "volume": "50.32", "minPrice": "0.00357", "maxPrice": "0.00358", "hour": "-0", "day": "-0", "week": "-23.67", "month": "-41.41", "quarter": "-50.07", "halfyear": "-78.56", "year": "-24", "allTimeHigh": "0.331", "allTimeHighTime": "1744140151", "allTimeLow": "0.00000114", "allTimeLowTime": "1751711546", "lastUpdate": "1780324343", "markets": false, "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/stohncoin.org" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/stohnexplorer.com" } ] } ] }, "10": { "id": "10", "ticker": "SOL", "name": "Solana", "logo": "https:\/\/image.coinano.com\/10_SOL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/10_SOL_256x256_Light.png", "price": "80.37", "volume": "93409876.39", "minPrice": "79.11", "maxPrice": "82.65", "hour": "1.09", "day": "-1.22", "week": "-6.74", "month": "-4.48", "quarter": "-4.99", "halfyear": "-37.03", "year": "-48.29", "allTimeHigh": "293.80", "allTimeHighTime": "1737285149", "allTimeLow": "68.15", "allTimeLowTime": "1770337341", "lastUpdate": "1780333943", "markets": [ { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "80.37", "price": "80.61", "volume": "91731962.50", "minPrice": "79.12", "maxPrice": "83.1", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "80.34", "price": "80.58", "volume": "1360773.51", "minPrice": "79.43", "maxPrice": "82.98", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "80.29", "price": "80.45", "volume": "290965.69", "minPrice": "79.22", "maxPrice": "82.91", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/USDC", "baseAsset": "SOL", "quoteAsset": "USDC", "priceUSD": "80.38", "price": "80.54", "volume": "21898.91", "minPrice": "78.82", "maxPrice": "83.17", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "SOL\/BTC", "baseAsset": "SOL", "quoteAsset": "BTC", "priceUSD": "80.10", "price": "0.00112353", "volume": "4275.78", "minPrice": "0.00110634", "maxPrice": "0.00112513", "lastUpdate": "1780333831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "SOL\/USDT", "baseAsset": "SOL", "quoteAsset": "USDT", "priceUSD": "80.32", "price": "80.56", "volume": "0.00", "minPrice": "79.12", "maxPrice": "83.09", "lastUpdate": "1780333831" } ], "information": false }, "210": { "id": "210", "ticker": "THT", "name": "Thought", "logo": "https:\/\/image.coinano.com\/210_THT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/210_THT_256x256_Light.png", "price": "0.00853", "volume": "1280.68", "minPrice": "0.00853", "maxPrice": "0.00946", "hour": "-0.05", "day": "-4.32", "week": "-13.1", "month": "-23.2", "quarter": "-29.54", "halfyear": "-79.56", "year": "", "allTimeHigh": "0.0457", "allTimeHighTime": "1767776540", "allTimeLow": "0.00700", "allTimeLowTime": "1777974742", "lastUpdate": "1780333943", "markets": [ { "exchange": "Coinmetro", "link": "https:\/\/coinmetro.com\/", "logo": "https:\/\/image.coinano.com\/Coinmetro_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Coinmetro_128x128_Light.png", "pair": "THT\/USDT", "baseAsset": "THT", "quoteAsset": "USDT", "priceUSD": "0.00853", "price": "0.008551", "volume": "1280.68", "minPrice": "0.008533", "maxPrice": "0.00949", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.thought.live\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/exp.thought.live\/insight\/" } ] } ] }, "40": { "id": "40", "ticker": "TON", "name": "The Open Network", "logo": "https:\/\/image.coinano.com\/40_TON_256x256.png", "logoLight": "https:\/\/image.coinano.com\/40_TON_256x256_Light.png", "price": "2.18", "volume": "52255083.45", "minPrice": "1.84", "maxPrice": "2.27", "hour": "4.79", "day": "17.19", "week": "5.3", "month": "63.89", "quarter": "77.21", "halfyear": "46.29", "year": "-30.58", "allTimeHigh": "8.26", "allTimeHighTime": "1718452945", "allTimeLow": "0.581", "allTimeLowTime": "1760131348", "lastUpdate": "1780333943", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "2.18", "price": "2.187", "volume": "15305320.94", "minPrice": "1.834", "maxPrice": "2.289", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "2.18", "price": "2.1862", "volume": "13299696.46", "minPrice": "1.8359", "maxPrice": "2.2821", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "2.18", "price": "2.185", "volume": "12322647.49", "minPrice": "1.839", "maxPrice": "2.28", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "2.18", "price": "2.1860", "volume": "8352398.56", "minPrice": "1.8371", "maxPrice": "2.2798", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "2.18", "price": "2.187", "volume": "2843633.61", "minPrice": "1.837", "maxPrice": "2.279", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "2.21", "price": "2.217", "volume": "108061.11", "minPrice": "1.841", "maxPrice": "2.276", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "TON\/BTC", "baseAsset": "TON", "quoteAsset": "BTC", "priceUSD": "2.20", "price": "0.0000308101", "volume": "23325.10", "minPrice": "0.0000249557", "maxPrice": "0.0000319098", "lastUpdate": "1780333831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "TONCOIN\/USDT", "baseAsset": "TONCOIN", "quoteAsset": "USDT", "priceUSD": "2.18", "price": "2.185", "volume": "0.18", "minPrice": "", "maxPrice": "", "lastUpdate": "1780333831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "TON\/USDT", "baseAsset": "TON", "quoteAsset": "USDT", "priceUSD": "2.17", "price": "2.18", "volume": "0.00", "minPrice": "1.836", "maxPrice": "2.28", "lastUpdate": "1780333831" } ], "information": false }, "5": { "id": "5", "ticker": "USDC", "name": "USD Coin", "logo": "https:\/\/image.coinano.com\/5_USDC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/5_USDC_256x256_Light.png", "price": "0.998", "volume": "41380675.89", "minPrice": "0.997", "maxPrice": "0.999", "hour": "0", "day": "0", "week": "0", "month": "-0.2", "quarter": "-0.2", "halfyear": "-1.18", "year": "0.21", "allTimeHigh": "1.03", "allTimeHighTime": "1716060743", "allTimeLow": "0.948", "allTimeLowTime": "1722823349", "lastUpdate": "1780333943", "markets": [ { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "0.998", "price": "1.00105", "volume": "35484594.70", "minPrice": "0.99973", "maxPrice": "1.00186", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "0.998", "price": "1.001", "volume": "5132945.37", "minPrice": "0.9983", "maxPrice": "1.0038", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "0.998", "price": "1.0012", "volume": "763135.82", "minPrice": "1.0006", "maxPrice": "1.0014", "lastUpdate": "1780333831" }, { "exchange": "OKX", "link": "https:\/\/www.okx.com\/join\/12735226", "logo": "https:\/\/image.coinano.com\/OKX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/OKX_128x128_Light.png", "pair": "USDC\/USDT", "baseAsset": "USDC", "quoteAsset": "USDT", "priceUSD": "0.998", "price": "1.001023", "volume": "0.00", "minPrice": "1.00068", "maxPrice": "1.001339", "lastUpdate": "1780333831" } ], "information": false }, "2": { "id": "2", "ticker": "USDT", "name": "Tether", "logo": "https:\/\/image.coinano.com\/2_USDT_256x256.png", "logoLight": "https:\/\/image.coinano.com\/2_USDT_256x256_Light.png", "price": "0.997", "volume": "67907389.71", "minPrice": "0.996", "maxPrice": "0.998", "hour": "-0.01", "day": "-0.01", "week": "-0.01", "month": "-0.31", "quarter": "-0.31", "halfyear": "-1.3", "year": "-0.01", "allTimeHigh": "1.03", "allTimeHighTime": "1716060144", "allTimeLow": "0.945", "allTimeLowTime": "1722822749", "lastUpdate": "1780333944", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "0.996", "price": "0.8588", "volume": "48305994.58", "minPrice": "0.8532", "maxPrice": "0.8606", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "USDT\/DAI", "baseAsset": "USDT", "quoteAsset": "DAI", "priceUSD": "1.00", "price": "1.00010000", "volume": "9514814.39", "minPrice": "0.99960000", "maxPrice": "1.00580000", "lastUpdate": "1780333831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/USDC", "baseAsset": "USDT", "quoteAsset": "USDC", "priceUSD": "0.997", "price": "0.9988", "volume": "8281217.95", "minPrice": "0.9986", "maxPrice": "1.0001", "lastUpdate": "1780333831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "USDT\/EUR", "baseAsset": "USDT", "quoteAsset": "EUR", "priceUSD": "0.997", "price": "0.8596", "volume": "1805362.79", "minPrice": "0.8547", "maxPrice": "0.8603", "lastUpdate": "1780333831" } ], "information": false }, "213": { "id": "213", "ticker": "VE", "name": "Vecno", "logo": "https:\/\/image.coinano.com\/213_VE_256x256.png", "logoLight": "https:\/\/image.coinano.com\/213_VE_256x256_Light.png", "price": "0.000468", "volume": "13854.83", "minPrice": "0.000465", "maxPrice": "0.000468", "hour": "0.13", "day": "0.56", "week": "-14.2", "month": "-37.49", "quarter": "-70.03", "halfyear": "", "year": "", "allTimeHigh": "0.00962", "allTimeHighTime": "1769676141", "allTimeLow": "0.000130", "allTimeLowTime": "1779208944", "lastUpdate": "1780333944", "markets": [ { "exchange": "Dex-Trade", "link": "https:\/\/dex-trade.com\/refcode\/7jbs1m", "logo": "https:\/\/image.coinano.com\/Dex-Trade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Dex-Trade_128x128_Light.png", "pair": "VE\/USDT", "baseAsset": "VE", "quoteAsset": "USDT", "priceUSD": "0.000468", "price": "0.00046900", "volume": "13854.83", "minPrice": "0.00046800", "maxPrice": "0.00046900", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/vecnofoundation.org\/" }, { "description": "Github", "data": "https:\/\/github.com\/Vecno-Foundation\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/vecnoscan.org\/" } ] } ] }, "102": { "id": "102", "ticker": "VRSC", "name": "VerusCoin", "logo": "https:\/\/image.coinano.com\/102_VRSC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/102_VRSC_256x256_Light.png", "price": "0.481", "volume": "261.18", "minPrice": "0.466", "maxPrice": "0.520", "hour": "0.04", "day": "0.67", "week": "-13.92", "month": "-37.1", "quarter": "-34.88", "halfyear": "-51.64", "year": "-81.28", "allTimeHigh": "6.59", "allTimeHighTime": "1733407952", "allTimeLow": "0.300", "allTimeLowTime": "1779193945", "lastUpdate": "1780333944", "markets": [ { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.484", "price": "0.485", "volume": "249.60", "minPrice": "0.48004", "maxPrice": "0.52999", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "VRSC\/USDT", "baseAsset": "VRSC", "quoteAsset": "USDT", "priceUSD": "0.431", "price": "0.432195", "volume": "11.58", "minPrice": "0.4276", "maxPrice": "0.437544", "lastUpdate": "1780333831" } ], "information": false }, "103": { "id": "103", "ticker": "VTC", "name": "Vertcoin", "logo": "https:\/\/image.coinano.com\/103_VTC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/103_VTC_256x256_Light.png", "price": "0.0489", "volume": "6144.68", "minPrice": "0.0480", "maxPrice": "0.0510", "hour": "0.12", "day": "1.58", "week": "-2.47", "month": "-6.22", "quarter": "-12.28", "halfyear": "-25.06", "year": "-24.71", "allTimeHigh": "0.0968", "allTimeHighTime": "1722256950", "allTimeLow": "0.00386", "allTimeLowTime": "1713264744", "lastUpdate": "1780333944", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/USDT", "baseAsset": "VTC", "quoteAsset": "USDT", "priceUSD": "0.0488", "price": "0.048965", "volume": "3591.83", "minPrice": "0.047965", "maxPrice": "0.051348", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "VTC\/BTC", "baseAsset": "VTC", "quoteAsset": "BTC", "priceUSD": "0.0489", "price": "0.0000006862", "volume": "2552.85", "minPrice": "0.0000006541", "maxPrice": "0.0000006939", "lastUpdate": "1780333831" } ], "information": false }, "122": { "id": "122", "ticker": "WART", "name": "Warthog", "logo": "https:\/\/image.coinano.com\/122_WART_256x256.png", "logoLight": "https:\/\/image.coinano.com\/122_WART_256x256_Light.png", "price": "0.0614", "volume": "2543.98", "minPrice": "0.0604", "maxPrice": "0.0630", "hour": "-0.96", "day": "1.33", "week": "-2.84", "month": "-17.69", "quarter": "-37.47", "halfyear": "-63.88", "year": "-65.7", "allTimeHigh": "1.46", "allTimeHighTime": "1710769932", "allTimeLow": "0.0539", "allTimeLowTime": "1779969744", "lastUpdate": "1780333944", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "WART\/USDT", "baseAsset": "WART", "quoteAsset": "USDT", "priceUSD": "0.0614", "price": "0.061589", "volume": "2543.98", "minPrice": "0.060517", "maxPrice": "0.063330", "lastUpdate": "1780333831" } ], "information": false }, "221": { "id": "221", "ticker": "WINGS", "name": "Wingbits", "logo": "https:\/\/image.coinano.com\/221_WINGS_256x256.png", "logoLight": "https:\/\/image.coinano.com\/221_WINGS_256x256_Light.png", "price": "0.00421", "volume": "10151.54", "minPrice": "0.00404", "maxPrice": "0.00421", "hour": "0.45", "day": "3.92", "week": "-2.12", "month": "-28.9", "quarter": "", "halfyear": "", "year": "", "allTimeHigh": "0.0109", "allTimeHighTime": "1776872544", "allTimeLow": "0.00287", "allTimeLowTime": "1778332944", "lastUpdate": "1780333945", "markets": [ { "exchange": "Orca", "link": "http:\/\/orca.so\/", "logo": "https:\/\/image.coinano.com\/Orca_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Orca_128x128_Light.png", "pair": "WINGS\/USDC", "baseAsset": "WINGS", "quoteAsset": "USDC", "priceUSD": "0.00421", "price": "0.00421381382573504211", "volume": "5470.63", "minPrice": "", "maxPrice": "", "lastUpdate": "1780333831" }, { "exchange": "Kraken", "link": "https:\/\/www.kraken.com\/", "logo": "https:\/\/image.coinano.com\/Kraken_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Kraken_128x128_Light.png", "pair": "WINGS\/USD", "baseAsset": "WINGS", "quoteAsset": "USD", "priceUSD": "0.00421", "price": "0.0042130000", "volume": "4680.91", "minPrice": "0.0039710000", "maxPrice": "0.0042870000", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/wingbits.com\/" } ] } ] }, "197": { "id": "197", "ticker": "XCB", "name": "CoreCoin", "logo": "https:\/\/image.coinano.com\/197_XCB_256x256.png", "logoLight": "https:\/\/image.coinano.com\/197_XCB_256x256_Light.png", "price": "0.0379", "volume": "1083.24", "minPrice": "0.0375", "maxPrice": "0.0385", "hour": "-0.04", "day": "-0.82", "week": "-0.04", "month": "-17.64", "quarter": "-58", "halfyear": "-14.48", "year": "23.01", "allTimeHigh": "0.272", "allTimeHighTime": "1768242743", "allTimeLow": "0.000000201", "allTimeLowTime": "1758499950", "lastUpdate": "1780333945", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "XCB\/USDT", "baseAsset": "XCB", "quoteAsset": "USDT", "priceUSD": "0.0379", "price": "0.038", "volume": "1083.24", "minPrice": "0.0377", "maxPrice": "0.0386", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/coreblockchain.net\/" }, { "description": "Github", "data": "https:\/\/github.com\/core-coin" } ] }, { "description": "Social links", "data": [ { "description": "Discord", "data": "https:\/\/discord.gg\/SCxmFr5Pwp" }, { "description": "X", "data": "https:\/\/twitter.com\/corecoincc" } ] } ] }, "206": { "id": "206", "ticker": "XEC", "name": "eCash", "logo": "https:\/\/image.coinano.com\/206_XEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/206_XEC_256x256_Light.png", "price": "0.00000685", "volume": "383096.49", "minPrice": "0.00000675", "maxPrice": "0.00000692", "hour": "0.67", "day": "0.97", "week": "-3.44", "month": "-5.05", "quarter": "-3.17", "halfyear": "-40.98", "year": "", "allTimeHigh": "0.0000206", "allTimeHighTime": "1758168150", "allTimeLow": "0.00000649", "allTimeLowTime": "1774824744", "lastUpdate": "1780333945", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000685", "price": "0.00000687", "volume": "301219.84", "minPrice": "0.00000675", "maxPrice": "0.00000696", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000683", "price": "0.000006855", "volume": "58220.20", "minPrice": "0.000006765", "maxPrice": "0.000006963", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDT", "baseAsset": "XEC", "quoteAsset": "USDT", "priceUSD": "0.00000684", "price": "0.0000068602", "volume": "18719.27", "minPrice": "0.0000067528", "maxPrice": "0.0000069826", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/USDC", "baseAsset": "XEC", "quoteAsset": "USDC", "priceUSD": "0.00000680", "price": "0.0000068145", "volume": "2523.94", "minPrice": "0.0000067493", "maxPrice": "0.0000069541", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEC\/BTC", "baseAsset": "XEC", "quoteAsset": "BTC", "priceUSD": "0.00000677", "price": "0.000000000095", "volume": "2413.24", "minPrice": "0.000000000092", "maxPrice": "0.000000000095", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/e.cash\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.e.cash\/" } ] } ] }, "134": { "id": "134", "ticker": "XEL", "name": "Xelis", "logo": "https:\/\/image.coinano.com\/134_XEL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/134_XEL_256x256_Light.png", "price": "0.369", "volume": "21010.93", "minPrice": "0.343", "maxPrice": "0.386", "hour": "-2.69", "day": "5.97", "week": "-8.03", "month": "-24.12", "quarter": "-14.43", "halfyear": "-70.73", "year": "-77.92", "allTimeHigh": "36.74", "allTimeHighTime": "1716914546", "allTimeLow": "0.289", "allTimeLowTime": "1775268743", "lastUpdate": "1780333945", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.366", "price": "0.367", "volume": "10650.36", "minPrice": "0.34", "maxPrice": "0.411", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.367", "price": "0.3682", "volume": "5180.94", "minPrice": "0.3476", "maxPrice": "0.4017", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.376", "price": "0.377", "volume": "5054.21", "minPrice": "0.339", "maxPrice": "0.397", "lastUpdate": "1780333831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XEL\/USDT", "baseAsset": "XEL", "quoteAsset": "USDT", "priceUSD": "0.399", "price": "0.4", "volume": "125.42", "minPrice": "0.34111", "maxPrice": "0.4", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/xelis.io" }, { "description": "Github", "data": "https:\/\/github.com\/xelis-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.xelis.io" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/xelis_io" }, { "description": "Discord", "data": "https:\/\/discord.gg\/z543umPUdj" }, { "description": "X", "data": "https:\/\/twitter.com\/xelis_project" } ] } ] }, "104": { "id": "104", "ticker": "XEQ", "name": "Equilibria", "logo": "https:\/\/image.coinano.com\/104_XEQ_256x256.png", "logoLight": "https:\/\/image.coinano.com\/104_XEQ_256x256_Light.png", "price": "0.00597", "volume": "4270.65", "minPrice": "0.00591", "maxPrice": "0.0134", "hour": "-8.79", "day": "-55.49", "week": "-46.74", "month": "-51.11", "quarter": "-69.41", "halfyear": "-70.32", "year": "37.13", "allTimeHigh": "0.0247", "allTimeHighTime": "1717940547", "allTimeLow": "0.000890", "allTimeLowTime": "1728177751", "lastUpdate": "1775319744", "markets": false, "information": false }, "32": { "id": "32", "ticker": "XKR", "name": "Kryptokrona", "logo": "https:\/\/image.coinano.com\/32_XKR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/32_XKR_256x256_Light.png", "price": "0.000281", "volume": "3683.18", "minPrice": "0.000277", "maxPrice": "0.000330", "hour": "1.13", "day": "-12.96", "week": "-18.51", "month": "21.18", "quarter": "-41.91", "halfyear": "-48.88", "year": "-80.74", "allTimeHigh": "0.00843", "allTimeHighTime": "1716470546", "allTimeLow": "0.000222", "allTimeLowTime": "1778073145", "lastUpdate": "1780333946", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000281", "price": "0.00028195", "volume": "3616.31", "minPrice": "0.00027000", "maxPrice": "0.00033240", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000283", "price": "0.00028414", "volume": "66.87", "minPrice": "0.000277", "maxPrice": "0.00038699", "lastUpdate": "1780333831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "XKR\/BTC", "baseAsset": "XKR", "quoteAsset": "BTC", "priceUSD": "0.000713", "price": "0.00000001", "volume": "0.00", "minPrice": "0.00000001", "maxPrice": "0.00000001", "lastUpdate": "1780333831" }, { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "XKR\/USDT", "baseAsset": "XKR", "quoteAsset": "USDT", "priceUSD": "0.000296", "price": "0.000297", "volume": "0.00", "minPrice": "0.000297", "maxPrice": "0.000297", "lastUpdate": "1780333831" } ], "information": false }, "34": { "id": "34", "ticker": "XMR", "name": "Monero", "logo": "https:\/\/image.coinano.com\/34_XMR_256x256.png", "logoLight": "https:\/\/image.coinano.com\/34_XMR_256x256_Light.png", "price": "360.09", "volume": "97414486.56", "minPrice": "356.01", "maxPrice": "370.88", "hour": "-0.22", "day": "-0.07", "week": "-8.23", "month": "-6.43", "quarter": "5.81", "halfyear": "-13.95", "year": "8.57", "allTimeHigh": "796.62", "allTimeHighTime": "1768417943", "allTimeLow": "102.69", "allTimeLowTime": "1707247324", "lastUpdate": "1780333946", "markets": [ { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "360.15", "price": "361.23", "volume": "66222146.01", "minPrice": "355.94", "maxPrice": "373.64", "lastUpdate": "1780333831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "xmr\/usdt", "baseAsset": "xmr", "quoteAsset": "usdt", "priceUSD": "360.26", "price": "361.34", "volume": "14801031.58", "minPrice": "356.21", "maxPrice": "373.42", "lastUpdate": "1780333831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "359.88", "price": "0.005048", "volume": "6251889.41", "minPrice": "0.004852", "maxPrice": "0.005143", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "359.90", "price": "360.98", "volume": "4507547.64", "minPrice": "356.5", "maxPrice": "373.69", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "359.85", "price": "360.93", "volume": "3457110.11", "minPrice": "356.93", "maxPrice": "372.81", "lastUpdate": "1780333831" }, { "exchange": "KuCoin", "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y", "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png", "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png", "pair": "XMR\/ETH", "baseAsset": "XMR", "quoteAsset": "ETH", "priceUSD": "358.73", "price": "0.18219", "volume": "2064835.63", "minPrice": "0.17821", "maxPrice": "0.18833", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XMR\/USDC", "baseAsset": "XMR", "quoteAsset": "USDC", "priceUSD": "360.09", "price": "360.81", "volume": "106232.19", "minPrice": "356.05", "maxPrice": "372.74", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XMR\/BTC", "baseAsset": "XMR", "quoteAsset": "BTC", "priceUSD": "362.16", "price": "0.00508", "volume": "2423.89", "minPrice": "0.004866", "maxPrice": "0.005141", "lastUpdate": "1780333831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XMR\/USDT", "baseAsset": "XMR", "quoteAsset": "USDT", "priceUSD": "378.01", "price": "379.14894", "volume": "1270.10", "minPrice": "335.0024", "maxPrice": "380.83288", "lastUpdate": "1780333831" } ], "information": false }, "57": { "id": "57", "ticker": "XNA", "name": "Neurai", "logo": "https:\/\/image.coinano.com\/57_XNA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/57_XNA_256x256_Light.png", "price": "0.0000415", "volume": "8527.72", "minPrice": "0.0000415", "maxPrice": "0.0000434", "hour": "-0.45", "day": "-4.35", "week": "-0.45", "month": "-21.68", "quarter": "-14.76", "halfyear": "-58.9", "year": "-80.78", "allTimeHigh": "0.00450", "allTimeHighTime": "1710028332", "allTimeLow": "0.0000308", "allTimeLowTime": "1774070544", "lastUpdate": "1780333946", "markets": [ { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000416", "price": "0.00004176", "volume": "4229.10", "minPrice": "0.00004174", "maxPrice": "0.00004362", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000409", "price": "0.00004107", "volume": "2269.66", "minPrice": "0.0000406", "maxPrice": "0.0000437", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000424", "price": "0.0000425", "volume": "1057.17", "minPrice": "0.0000409", "maxPrice": "0.000044", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "XNA\/USDT", "baseAsset": "XNA", "quoteAsset": "USDT", "priceUSD": "0.0000414", "price": "0.00004148", "volume": "971.79", "minPrice": "0.00004131", "maxPrice": "0.00004424", "lastUpdate": "1780333831" } ], "information": false }, "174": { "id": "174", "ticker": "XNV", "name": "Nerva", "logo": "https:\/\/image.coinano.com\/174_XNV_256x256.png", "logoLight": "https:\/\/image.coinano.com\/174_XNV_256x256_Light.png", "price": "0.183", "volume": "31475.61", "minPrice": "0.172", "maxPrice": "0.218", "hour": "-0.34", "day": "4.19", "week": "42.14", "month": "155.38", "quarter": "223.97", "halfyear": "1390.78", "year": "1986.08", "allTimeHigh": "0.258", "allTimeHighTime": "1779204146", "allTimeLow": "0.00343", "allTimeLowTime": "1753335151", "lastUpdate": "1780333946", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/USDT", "baseAsset": "XNV", "quoteAsset": "USDT", "priceUSD": "0.183", "price": "0.1834", "volume": "20835.09", "minPrice": "0.1709", "maxPrice": "0.2199", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XNV\/XMR", "baseAsset": "XNV", "quoteAsset": "XMR", "priceUSD": "0.184", "price": "0.00051303", "volume": "10640.52", "minPrice": "0.00047943", "maxPrice": "0.00060096", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/nerva.one\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explorer.nerva.one\/" } ] } ] }, "8": { "id": "8", "ticker": "XRP", "name": "XRP", "logo": "https:\/\/image.coinano.com\/8_XRP_256x256.png", "logoLight": "https:\/\/image.coinano.com\/8_XRP_256x256_Light.png", "price": "1.29", "volume": "23710536873.85", "minPrice": "1.28", "maxPrice": "1.33", "hour": "1.03", "day": "-2.03", "week": "-4.91", "month": "-6.96", "quarter": "-4.91", "halfyear": "-36.91", "year": "-40.13", "allTimeHigh": "3.64", "allTimeHighTime": "1752799951", "allTimeLow": "0.391", "allTimeLowTime": "1720149150", "lastUpdate": "1780333946", "markets": [ { "exchange": "Bybit", "link": "https:\/\/www.bybit.com\/en-US\/invite?ref=N8VQR4", "logo": "https:\/\/image.coinano.com\/Bybit_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Bybit_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.29", "price": "0.00001814", "volume": "23561534046.96", "minPrice": "0.00001786", "maxPrice": "0.00001814", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.30", "price": "1.29890000", "volume": "108655903.40", "minPrice": "1.27940000", "maxPrice": "1.34250000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.29", "price": "1.29750000", "volume": "24554683.84", "minPrice": "1.27810000", "maxPrice": "1.34090000", "lastUpdate": "1780333831" }, { "exchange": "BitMart", "link": "https:\/\/www.bitmart.com\/register-referral\/en?r=esFgC6", "logo": "https:\/\/image.coinano.com\/BitMart_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BitMart_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.29", "price": "1.29885", "volume": "12296450.93", "minPrice": "1.27985", "maxPrice": "1.34250", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.29", "price": "0.00001814", "volume": "2376267.80", "minPrice": "0.00001785", "maxPrice": "0.00001815", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDT", "baseAsset": "XRP", "quoteAsset": "USDT", "priceUSD": "1.29", "price": "1.2929", "volume": "1118215.89", "minPrice": "1.2836", "maxPrice": "1.3392", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/USDC", "baseAsset": "XRP", "quoteAsset": "USDC", "priceUSD": "1.29", "price": "1.2974", "volume": "1183.48", "minPrice": "1.2853", "maxPrice": "1.3423", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XRP\/BTC", "baseAsset": "XRP", "quoteAsset": "BTC", "priceUSD": "1.29", "price": "0.000018034", "volume": "121.55", "minPrice": "0.000017917", "maxPrice": "0.000018193", "lastUpdate": "1780333831" } ], "information": false }, "198": { "id": "198", "ticker": "XTM", "name": "Tari", "logo": "https:\/\/image.coinano.com\/198_XTM_256x256.png", "logoLight": "https:\/\/image.coinano.com\/198_XTM_256x256_Light.png", "price": "0.000755", "volume": "59094.19", "minPrice": "0.000718", "maxPrice": "0.000760", "hour": "-0.57", "day": "1.44", "week": "-5.43", "month": "-30.76", "quarter": "-32.62", "halfyear": "-75.73", "year": "-98.6", "allTimeHigh": "0.0764", "allTimeHighTime": "1748579552", "allTimeLow": "0.000549", "allTimeLowTime": "1776171146", "lastUpdate": "1780333947", "markets": [ { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000755", "price": "0.000757", "volume": "55487.88", "minPrice": "0.000708", "maxPrice": "0.000778", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "XTM\/XMR", "baseAsset": "XTM", "quoteAsset": "XMR", "priceUSD": "0.000751", "price": "0.00000209", "volume": "2001.00", "minPrice": "0.00000196", "maxPrice": "0.00000212", "lastUpdate": "1780333831" }, { "exchange": "SafeTrade", "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210", "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png", "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png", "pair": "XTM\/USDT", "baseAsset": "XTM", "quoteAsset": "USDT", "priceUSD": "0.000758", "price": "0.00076", "volume": "1605.31", "minPrice": "0.00074", "maxPrice": "0.00084", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/www.tari.com" }, { "description": "Github", "data": "https:\/\/github.com\/tari-project" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/explore.tari.com" } ] }, { "description": "Social links", "data": [ { "description": "Telegram", "data": "https:\/\/t.me\/tariproject" }, { "description": "Discord", "data": "https:\/\/discord.gg\/tari" }, { "description": "X", "data": "https:\/\/twitter.com\/tari" }, { "description": "Instagram", "data": "https:\/\/www.instagram.com\/tari_xtm" } ] } ] }, "145": { "id": "145", "ticker": "YDA", "name": "YadaCoin", "logo": "https:\/\/image.coinano.com\/145_YDA_256x256.png", "logoLight": "https:\/\/image.coinano.com\/145_YDA_256x256_Light.png", "price": "0.000600", "volume": "0.17", "minPrice": "0.000596", "maxPrice": "0.000600", "hour": "0", "day": "0.67", "week": "-75.21", "month": "-90.61", "quarter": "-92.58", "halfyear": "-92.46", "year": "-94.59", "allTimeHigh": "0.0491", "allTimeHighTime": "1734127954", "allTimeLow": "0.000319", "allTimeLowTime": "1775900546", "lastUpdate": "1776300145", "markets": [ { "exchange": "Exbitron", "link": "https:\/\/www.exbitron.com\/signup?refid=IDD6B161900A", "logo": "https:\/\/image.coinano.com\/Exbitron_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Exbitron_128x128_Light.png", "pair": "YDA\/USDT", "baseAsset": "YDA", "quoteAsset": "USDT", "priceUSD": "0.000598", "price": "0.0006", "volume": "0.00", "minPrice": "0.0006", "maxPrice": "0.0006", "lastUpdate": "1780333831" } ], "information": [ { "description": "Official links", "data": [ { "description": "Website", "data": "https:\/\/yadacoin.io" }, { "description": "Github", "data": "https:\/\/www.github.com\/pdxwebdev\/yadacoin\/" } ] }, { "description": "Network information", "data": [ { "description": "Explorer", "data": "https:\/\/yadacoin.io\/explorer" } ] }, { "description": "Social links", "data": [ { "description": "Reddit", "data": "https:\/\/www.reddit.com\/r\/yadacoin\/" }, { "description": "Discord", "data": "https:\/\/discord.gg\/JEDJaFS" }, { "description": "X", "data": "https:\/\/twitter.com\/yadablockchain" }, { "description": "LinkedIn", "data": "https:\/\/www.linkedin.com\/company\/yadablockchain" }, { "description": "Facebook", "data": "https:\/\/www.facebook.com\/yadablockchain\/" } ] } ] }, "106": { "id": "106", "ticker": "ZANO", "name": "Zano", "logo": "https:\/\/image.coinano.com\/106_ZANO_256x256.png", "logoLight": "https:\/\/image.coinano.com\/106_ZANO_256x256_Light.png", "price": "10.10", "volume": "630157.01", "minPrice": "9.86", "maxPrice": "10.11", "hour": "0.18", "day": "2.31", "week": "-13.32", "month": "12.2", "quarter": "61.83", "halfyear": "-20.98", "year": "-16.27", "allTimeHigh": "17.79", "allTimeHighTime": "1757074352", "allTimeLow": "1.91", "allTimeLowTime": "1715353946", "lastUpdate": "1780333947", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "10.10", "price": "10.127", "volume": "578264.67", "minPrice": "9.874", "maxPrice": "10.137", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "10.13", "price": "10.158", "volume": "46707.53", "minPrice": "9.99", "maxPrice": "10.23", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZANO\/USDT", "baseAsset": "ZANO", "quoteAsset": "USDT", "priceUSD": "10.04", "price": "10.0683", "volume": "5184.81", "minPrice": "9.8905", "maxPrice": "10.1280", "lastUpdate": "1780333831" } ], "information": false }, "31": { "id": "31", "ticker": "ZEC", "name": "Zcash", "logo": "https:\/\/image.coinano.com\/31_ZEC_256x256.png", "logoLight": "https:\/\/image.coinano.com\/31_ZEC_256x256_Light.png", "price": "539.65", "volume": "186242219.21", "minPrice": "523.65", "maxPrice": "586.60", "hour": "2.94", "day": "0.63", "week": "-19.49", "month": "46.11", "quarter": "153.19", "halfyear": "46.22", "year": "957.72", "allTimeHigh": "741.74", "allTimeHighTime": "1763310753", "allTimeLow": "16.15", "allTimeLowTime": "1720149151", "lastUpdate": "1780333947", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "543.95", "price": "545.59000000", "volume": "143984639.19", "minPrice": "526.66000000", "maxPrice": "597.39000000", "lastUpdate": "1780333831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdt", "baseAsset": "zec", "quoteAsset": "usdt", "priceUSD": "543.95", "price": "545.59", "volume": "21790162.63", "minPrice": "527.50", "maxPrice": "597.06", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "543.98", "price": "545.62", "volume": "9028731.13", "minPrice": "527.40", "maxPrice": "597.52", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "543.42", "price": "545.06", "volume": "3740659.50", "minPrice": "527.26", "maxPrice": "597.68", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "542.22", "price": "0.00760560", "volume": "3625299.03", "minPrice": "0.00734480", "maxPrice": "0.00807330", "lastUpdate": "1780333831" }, { "exchange": "XT", "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG", "logo": "https:\/\/image.coinano.com\/XT_128x128.png", "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png", "pair": "zec\/usdc", "baseAsset": "zec", "quoteAsset": "usdc", "priceUSD": "546.75", "price": "547.85", "volume": "1720445.65", "minPrice": "526.75", "maxPrice": "596.67", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BNB", "baseAsset": "ZEC", "quoteAsset": "BNB", "priceUSD": "69.93", "price": "0.10260000", "volume": "952313.58", "minPrice": "0.09270000", "maxPrice": "0.12100000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/BUSD", "baseAsset": "ZEC", "quoteAsset": "BUSD", "priceUSD": "24.91", "price": "25.50000000", "volume": "665730.03", "minPrice": "24.37000000", "maxPrice": "27.80000000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZEC\/ETH", "baseAsset": "ZEC", "quoteAsset": "ETH", "priceUSD": "542.50", "price": "0.27552000", "volume": "488440.49", "minPrice": "0.26798000", "maxPrice": "0.29563000", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/BTC", "baseAsset": "ZEC", "quoteAsset": "BTC", "priceUSD": "541.58", "price": "0.00759670", "volume": "189089.88", "minPrice": "0.00734990", "maxPrice": "0.00804645", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/USDT", "baseAsset": "ZEC", "quoteAsset": "USDT", "priceUSD": "540.93", "price": "542.56", "volume": "28818.28", "minPrice": "528.14", "maxPrice": "592.98", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEC\/USDC", "baseAsset": "ZEC", "quoteAsset": "USDC", "priceUSD": "543.42", "price": "544.51", "volume": "21952.84", "minPrice": "519.27", "maxPrice": "596.10", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEC\/XMR", "baseAsset": "ZEC", "quoteAsset": "XMR", "priceUSD": "538.44", "price": "1.49819612", "volume": "5936.98", "minPrice": "1.45990099", "maxPrice": "1.61967127", "lastUpdate": "1780333831" } ], "information": false }, "107": { "id": "107", "ticker": "ZEPH", "name": "Zephyr", "logo": "https:\/\/image.coinano.com\/107_ZEPH_256x256.png", "logoLight": "https:\/\/image.coinano.com\/107_ZEPH_256x256_Light.png", "price": "0.323", "volume": "81317.78", "minPrice": "0.293", "maxPrice": "0.354", "hour": "0.54", "day": "8.66", "week": "-2.21", "month": "-7.26", "quarter": "-26.32", "halfyear": "-71.44", "year": "-58.84", "allTimeHigh": "28.22", "allTimeHighTime": "1709544733", "allTimeLow": "0.279", "allTimeLowTime": "1780242148", "lastUpdate": "1780333947", "markets": [ { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.323", "price": "0.3236", "volume": "67007.39", "minPrice": "0.292", "maxPrice": "0.3796", "lastUpdate": "1780333831" }, { "exchange": "nonkyc", "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67", "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png", "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.325", "price": "0.325781", "volume": "10570.05", "minPrice": "0.291695", "maxPrice": "0.3519", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZEPH\/USDT", "baseAsset": "ZEPH", "quoteAsset": "USDT", "priceUSD": "0.318", "price": "0.3194", "volume": "3740.34", "minPrice": "0.2932", "maxPrice": "0.3540", "lastUpdate": "1780333831" } ], "information": false }, "108": { "id": "108", "ticker": "ZIL", "name": "Zilliqa", "logo": "https:\/\/image.coinano.com\/108_ZIL_256x256.png", "logoLight": "https:\/\/image.coinano.com\/108_ZIL_256x256_Light.png", "price": "0.0267", "volume": "3515633.2", "minPrice": "0.0265", "maxPrice": "0.0289", "hour": "-0.09", "day": "-7.05", "week": "0.29", "month": "9.33", "quarter": "5.86", "halfyear": "-10.78", "year": "136.08", "allTimeHigh": "0.0446", "allTimeHighTime": "1710313333", "allTimeLow": "0.00755", "allTimeLowTime": "1770160345", "lastUpdate": "1780333948", "markets": [ { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BNB", "baseAsset": "ZIL", "quoteAsset": "BNB", "priceUSD": "0.0604", "price": "0.00008858", "volume": "1013276.04", "minPrice": "0.00007531", "maxPrice": "0.00009298", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/EUR", "baseAsset": "ZIL", "quoteAsset": "EUR", "priceUSD": "0.0239", "price": "0.02063000", "volume": "787556.91", "minPrice": "0.01881000", "maxPrice": "0.02560000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BUSD", "baseAsset": "ZIL", "quoteAsset": "BUSD", "priceUSD": "0.0155", "price": "0.01583000", "volume": "504965.58", "minPrice": "0.01566000", "maxPrice": "0.01823000", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/BTC", "baseAsset": "ZIL", "quoteAsset": "BTC", "priceUSD": "0.00713", "price": "0.00000010", "volume": "466838.23", "minPrice": "0.00000009", "maxPrice": "0.00000013", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/ETH", "baseAsset": "ZIL", "quoteAsset": "ETH", "priceUSD": "0.00331", "price": "0.00000168", "volume": "371240.39", "minPrice": "0.00000155", "maxPrice": "0.00000197", "lastUpdate": "1780333831" }, { "exchange": "Binance", "link": "https:\/\/www.binance.com\/en\/register?ref=36252447", "logo": "https:\/\/image.coinano.com\/Binance_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Binance_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00377", "price": "0.00378000", "volume": "254201.65", "minPrice": "0.00371000", "maxPrice": "0.00387000", "lastUpdate": "1780333831" }, { "exchange": "MEXC", "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst", "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png", "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00377", "price": "0.003781", "volume": "83524.85", "minPrice": "0.003711", "maxPrice": "0.003873", "lastUpdate": "1780333831" }, { "exchange": "CoinEx", "link": "https:\/\/www.coinex.com\/en\/land?code=KMBK13&refer_code=6h5fw", "logo": "https:\/\/image.coinano.com\/CoinEx_128x128.png", "logoLight": "https:\/\/image.coinano.com\/CoinEx_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00377", "price": "0.003782", "volume": "20019.94", "minPrice": "0.003710", "maxPrice": "0.003864", "lastUpdate": "1780333831" }, { "exchange": "Gate.io", "link": "https:\/\/www.gate.io\/signup\/12760497", "logo": "https:\/\/image.coinano.com\/Gate.io_128x128.png", "logoLight": "https:\/\/image.coinano.com\/Gate.io_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00377", "price": "0.003777", "volume": "14004.63", "minPrice": "0.003719", "maxPrice": "0.003867", "lastUpdate": "1780333831" }, { "exchange": "BingX", "link": "https:\/\/bingx.com\/invite\/FNMOVG", "logo": "https:\/\/image.coinano.com\/BingX_128x128.png", "logoLight": "https:\/\/image.coinano.com\/BingX_128x128_Light.png", "pair": "ZIL\/USDT", "baseAsset": "ZIL", "quoteAsset": "USDT", "priceUSD": "0.00378", "price": "0.00379", "volume": "4.98", "minPrice": "", "maxPrice": "", "lastUpdate": "1780333831" } ], "information": false } }