{
    "34": {
        "id": "34",
        "ticker": "XMR",
        "name": "Monero",
        "logo": "https:\/\/image.coinano.com\/34_XMR_256x256.png",
        "logoLight": "https:\/\/image.coinano.com\/34_XMR_256x256_Light.png",
        "price": "399.26",
        "volume": "90395768.42",
        "minPrice": "390.44",
        "maxPrice": "408.29",
        "hour": "0.44",
        "day": "-2.2",
        "week": "-3.78",
        "month": "13.98",
        "quarter": "17.32",
        "halfyear": "1.03",
        "year": "15.49",
        "allTimeHigh": "796.62",
        "allTimeHighTime": "1768417943",
        "allTimeLow": "102.69",
        "allTimeLowTime": "1707247324",
        "lastUpdate": "1778764946",
        "markets": [
            {
                "exchange": "KuCoin",
                "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y",
                "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png",
                "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png",
                "pair": "XMR\/USDT",
                "baseAsset": "XMR",
                "quoteAsset": "USDT",
                "priceUSD": "399.20",
                "price": "399.2",
                "volume": "62836226.11",
                "minPrice": "390",
                "maxPrice": "408.73",
                "lastUpdate": "1778764831"
            },
            {
                "exchange": "XT",
                "link": "https:\/\/www.xt.com\/en\/accounts\/register?ref=BNGVSG",
                "logo": "https:\/\/image.coinano.com\/XT_128x128.png",
                "logoLight": "https:\/\/image.coinano.com\/XT_128x128_Light.png",
                "pair": "xmr\/usdt",
                "baseAsset": "xmr",
                "quoteAsset": "usdt",
                "priceUSD": "399.25",
                "price": "399.25",
                "volume": "13929939.27",
                "minPrice": "390.03",
                "maxPrice": "408.73",
                "lastUpdate": "1778764831"
            },
            {
                "exchange": "KuCoin",
                "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y",
                "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png",
                "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png",
                "pair": "XMR\/BTC",
                "baseAsset": "XMR",
                "quoteAsset": "BTC",
                "priceUSD": "399.50",
                "price": "0.005007",
                "volume": "3934046.85",
                "minPrice": "0.004907",
                "maxPrice": "0.005148",
                "lastUpdate": "1778764831"
            },
            {
                "exchange": "MEXC",
                "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst",
                "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png",
                "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png",
                "pair": "XMR\/USDT",
                "baseAsset": "XMR",
                "quoteAsset": "USDT",
                "priceUSD": "399.49",
                "price": "399.49",
                "volume": "3662106.45",
                "minPrice": "389.45",
                "maxPrice": "408.86",
                "lastUpdate": "1778764831"
            },
            {
                "exchange": "nonkyc",
                "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67",
                "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png",
                "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png",
                "pair": "XMR\/USDT",
                "baseAsset": "XMR",
                "quoteAsset": "USDT",
                "priceUSD": "399.47",
                "price": "399.47",
                "volume": "2987462.61",
                "minPrice": "388.63",
                "maxPrice": "412.5",
                "lastUpdate": "1778764831"
            },
            {
                "exchange": "KuCoin",
                "link": "https:\/\/www.kucoin.com\/r\/rf\/rJJTB8Y",
                "logo": "https:\/\/image.coinano.com\/KuCoin_128x128.png",
                "logoLight": "https:\/\/image.coinano.com\/KuCoin_128x128_Light.png",
                "pair": "XMR\/ETH",
                "baseAsset": "XMR",
                "quoteAsset": "ETH",
                "priceUSD": "399.67",
                "price": "0.177",
                "volume": "2949564.96",
                "minPrice": "0.17297",
                "maxPrice": "0.18089",
                "lastUpdate": "1778764831"
            },
            {
                "exchange": "MEXC",
                "link": "https:\/\/www.mexc.com\/register?inviteCode=mexc-1Wmst",
                "logo": "https:\/\/image.coinano.com\/MEXC_128x128.png",
                "logoLight": "https:\/\/image.coinano.com\/MEXC_128x128_Light.png",
                "pair": "XMR\/USDC",
                "baseAsset": "XMR",
                "quoteAsset": "USDC",
                "priceUSD": "398.82",
                "price": "398.82",
                "volume": "90000.51",
                "minPrice": "390.63",
                "maxPrice": "408.16",
                "lastUpdate": "1778764831"
            },
            {
                "exchange": "SafeTrade",
                "link": "https:\/\/safetrade.com\/register?invite_code=ISISMKG210",
                "logo": "https:\/\/image.coinano.com\/SafeTrade_128x128.png",
                "logoLight": "https:\/\/image.coinano.com\/SafeTrade_128x128_Light.png",
                "pair": "XMR\/USDT",
                "baseAsset": "XMR",
                "quoteAsset": "USDT",
                "priceUSD": "419.98",
                "price": "419.97656",
                "volume": "4225.54",
                "minPrice": "401",
                "maxPrice": "419.97656",
                "lastUpdate": "1778764831"
            },
            {
                "exchange": "nonkyc",
                "link": "https:\/\/nonkyc.io?ref=64d3e26f661e4290de7e5d67",
                "logo": "https:\/\/image.coinano.com\/nonkyc_128x128.png",
                "logoLight": "https:\/\/image.coinano.com\/nonkyc_128x128_Light.png",
                "pair": "XMR\/BTC",
                "baseAsset": "XMR",
                "quoteAsset": "BTC",
                "priceUSD": "399.34",
                "price": "0.005005",
                "volume": "2196.12",
                "minPrice": "0.004961",
                "maxPrice": "0.00515",
                "lastUpdate": "1778764831"
            }
        ],
        "information": false
    }
}